澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Cashwerkz AU CWZ.AU	0.330	0.00%	0.000	0.00	0.00	0.00%	8,873.73萬	0.00%	0.00%	0.00%	0.00%
CALIX LTD AU CXL.AU	0.390	0.00%	0.000	18.00萬	7.17萬	5.13%	8,387.35萬	-8.24%	-7.14%	-19.59%	-48.00%
CAULDRON ENERGY LTD AU CXU.AU	0.017	0.00%	0.000	108.27萬	1.84萬	11.76%	3,041.81萬	-19.05%	-19.05%	+112.50%	+41.67%
Cauldron Energy Ltd AU CXUR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CONNEXION MOBILITY LTD AU CXZ.AU	0.026	0.00%	0.000	1.61萬	419.00	0.00%	2,081.41萬	-3.70%	-3.70%	0.00%	0.00%
CYGNUS METALS LTD AU CY5.AU	0.130	0.00%	0.000	42.07萬	5.52萬	7.69%	1.38億	-16.13%	+4.00%	+47.73%	+30.00%
AUCyber Ltd AU CYB.AU	0.082	0.00%	0.000	0.00	0.00	0.00%	1,711.73萬	+2.50%	+2.50%	+3.80%	-41.01%
AUCyber Ltd AU CYBR.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+216.67%
COVENTRY GROUP LIMITED AU CYG.AU	0.600	0.00%	0.000	8,294.00	4,959.00	1.67%	8,343.95萬	+3.45%	+3.45%	-18.37%	-51.22%
CYCLIQ GROUP LTD AU CYQ.AU	0.007	0.00%	0.000	12.50萬	875.00	0.00%	322.36萬	0.00%	+16.67%	+40.00%	+40.00%
Cycliq Group Ltd AU CYQR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cassini Resources Ltd AU CZI.AU	0.220	0.00%	0.000	0.00	0.00	0.00%	9,714.79萬	+4.76%	+4.76%	+4.76%	+4.76%
CORAZON MINING LTD AU CZNDC.AU	0.295	0.00%	0.000	0.00	0.00	0.00%	728.40萬	0.00%	+18.00%	0.00%	+7.27%
CZR Resources Ltd AU CZRDA.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	5,271.29萬	0.00%	0.00%	0.00%	0.00%
Rivco Australia Ltd AU D2OOA.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+57.14%	-31.25%
Discovery Alaska Ltd AU DAF.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	351.35萬	-6.25%	-31.82%	+15.38%	+7.14%
Dampier Gold Ltd AU DAU.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	1,710.21萬	0.00%	0.00%	0.00%	0.00%
Davenport Resources AU DAV.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	4,023.24萬	0.00%	0.00%	0.00%	0.00%
DUXTON FARMS LTD AU DBF.AU	0.850	0.00%	0.000	4,569.00	3,889.00	1.76%	9,015.51萬	-2.86%	-7.10%	-17.87%	-25.96%
Dc Two AU DC2.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	222.70萬	0.00%	0.00%	0.00%	0.00%

1 ...75 76 77 78 79 ...179

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=77"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:76,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"CWZ.AU","nameCN":"Cashwerkz","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88737270.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061329,"lyrEps":-0.039906,"lyrPeRate":0,"pbRate":8.095284,"roa":-0.55869,"roe":-1.150924,"dividePrice":0,"divideRate":0,"floatMarketCap":35274759.96,"shares":268900821,"floatShares":106893212},{"symbol":"CXL.AU","nameCN":"CALIX LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":179955,"market":"AU","high":0.41,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.001026,"peRate":0,"amplitude":0.051282,"marketValue":83873535.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.955,"week52Low":0.26,"changeRate5Day":-0.082353,"changeRate20Day":-0.071429,"changeRate60Day":-0.195876,"changeRateWTD":0,"changeRateMTD":-0.082353,"changeRateQTD":-0.04878,"changeRateYTD":-0.48,"amount":71744,"eps":-0.096096,"lyrEps":-0.096096,"lyrPeRate":0,"pbRate":0.949989,"roa":-0.198577,"roe":-0.234868,"dividePrice":0,"divideRate":0,"floatMarketCap":68388070.53,"shares":215060348,"floatShares":175354027},{"symbol":"CXU.AU","nameCN":"CAULDRON ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":1082734,"market":"AU","high":0.018,"low":0.016,"preClose":0.017,"open":0.017,"turnoverRate":0.001313,"peRate":0,"amplitude":0.117647,"marketValue":30418143.333,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.007,"changeRate5Day":-0.190476,"changeRate20Day":-0.190476,"changeRate60Day":1.125,"changeRateWTD":0,"changeRateMTD":-0.190476,"changeRateQTD":-0.26087,"changeRateYTD":0.416667,"amount":18376,"eps":-0.003844,"lyrEps":-0.003844,"lyrPeRate":0,"pbRate":18.335051,"roa":-1.260161,"roe":-3.565748,"dividePrice":0,"divideRate":0,"floatMarketCap":14016425.064,"shares":1789302549,"floatShares":824495592},{"symbol":"CXUR.AU","nameCN":"Cauldron Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXZ.AU","nameCN":"CONNEXION MOBILITY LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":16111,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.000037,"peRate":5.817704,"amplitude":0,"marketValue":20814114.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.024,"changeRate5Day":-0.037037,"changeRate20Day":-0.037037,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":0,"changeRateYTD":0,"amount":419,"eps":0.004469,"lyrEps":0.00295,"lyrPeRate":8.813559,"pbRate":1.807962,"roa":0.192454,"roe":0.360677,"dividePrice":0,"divideRate":0,"floatMarketCap":11444034.108,"shares":800542860,"floatShares":440155158},{"symbol":"CY5.AU","nameCN":"CYGNUS METALS LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":420655,"market":"AU","high":0.135,"low":0.125,"preClose":0.13,"open":0.135,"turnoverRate":0.000533,"peRate":0,"amplitude":0.076923,"marketValue":138375245.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.06,"changeRate5Day":-0.16129,"changeRate20Day":0.04,"changeRate60Day":0.477273,"changeRateWTD":0,"changeRateMTD":-0.16129,"changeRateQTD":0.238095,"changeRateYTD":0.3,"amount":55181,"eps":-0.007013,"lyrEps":-0.010791,"lyrPeRate":0,"pbRate":1.597381,"roa":-0.05444,"roe":-0.078554,"dividePrice":0,"divideRate":0,"floatMarketCap":102643241.35,"shares":1064424968,"floatShares":789563395},{"symbol":"CYB.AU","nameCN":"AUCyber Ltd","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"AU","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17117305.004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.232,"week52Low":0.062,"changeRate5Day":0.025,"changeRate20Day":0.025,"changeRate60Day":0.037975,"changeRateWTD":0,"changeRateMTD":0.025,"changeRateQTD":0.051282,"changeRateYTD":-0.410072,"amount":0,"eps":-0.22,"lyrEps":-0.21695,"lyrPeRate":0,"pbRate":2.173686,"roa":-0.157535,"roe":-1.483862,"dividePrice":0,"divideRate":0,"floatMarketCap":613133.27,"shares":208747622,"floatShares":7477235},{"symbol":"CYBR.AU","nameCN":"AUCyber Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.166667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CYG.AU","nameCN":"COVENTRY GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.6,"volume":8294,"market":"AU","high":0.6,"low":0.59,"preClose":0.6,"open":0.6,"turnoverRate":0.000107,"peRate":0,"amplitude":0.016667,"marketValue":83439515.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.565,"changeRate5Day":0.034483,"changeRate20Day":0.034483,"changeRate60Day":-0.183673,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":0.016949,"changeRateYTD":-0.512195,"amount":4959,"eps":-0.24906,"lyrEps":-0.24906,"lyrPeRate":0,"pbRate":0.750342,"roa":0.005553,"roe":-0.232464,"dividePrice":0.0375,"divideRate":0.0625,"floatMarketCap":46345480.8,"shares":139065859,"floatShares":77242468},{"symbol":"CYQ.AU","nameCN":"CYCLIQ GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":125000,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000368,"peRate":0,"amplitude":0,"marketValue":3223616.606,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.4,"amount":875,"eps":-0.001249,"lyrEps":-0.001249,"lyrPeRate":0,"pbRate":-15.613986,"roa":-0.292796,"roe":-2.197065,"dividePrice":0,"divideRate":0,"floatMarketCap":2375625.56,"shares":460516658,"floatShares":339375080},{"symbol":"CYQR.AU","nameCN":"Cycliq Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CZI.AU","nameCN":"Cassini Resources Ltd","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97147853.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0.047619,"changeRate20Day":0.047619,"changeRate60Day":0.047619,"changeRateWTD":0.047619,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":0.047619,"amount":0,"eps":-0.005399,"lyrEps":-0.005362,"lyrPeRate":0,"pbRate":5.826844,"roa":-0.057575,"roe":-0.129448,"dividePrice":0,"divideRate":0,"floatMarketCap":48837372.1,"shares":441581152,"floatShares":221988055},{"symbol":"CZNDC.AU","nameCN":"CORAZON MINING LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7283976.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0.18,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072727,"changeRateYTD":0.072727,"amount":0,"eps":-0.054404,"lyrEps":-0.054404,"lyrPeRate":0,"pbRate":0.46978,"roa":-0.014399,"roe":-0.066056,"dividePrice":0,"divideRate":0,"floatMarketCap":3305272.925,"shares":24691445,"floatShares":11204315},{"symbol":"CZRDA.AU","nameCN":"CZR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52712850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":3.294499,"roa":-0.186414,"roe":-0.337269,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":224310000,"floatShares":0},{"symbol":"D2OOA.AU","nameCN":"Rivco Australia Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.214286,"changeRateYTD":-0.3125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DAF.AU","nameCN":"Discovery Alaska Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3513520.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.008,"changeRate5Day":-0.0625,"changeRate20Day":-0.318182,"changeRate60Day":0.153846,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.0625,"changeRateYTD":0.071429,"amount":0,"eps":-0.00134,"lyrEps":-0.00134,"lyrPeRate":0,"pbRate":11.191801,"roa":-0.363693,"roe":-0.660804,"dividePrice":0,"divideRate":0,"floatMarketCap":2089889.745,"shares":234234698,"floatShares":139325983},{"symbol":"DAU.AU","nameCN":"Dampier Gold Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17102113.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010709,"lyrEps":-0.010709,"lyrPeRate":0,"pbRate":6.603946,"roa":-0.495039,"roe":-0.911508,"dividePrice":0,"divideRate":0,"floatMarketCap":10383164.95,"shares":342042265,"floatShares":207663299},{"symbol":"DAV.AU","nameCN":"Davenport Resources","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40232384.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009742,"lyrEps":-0.011819,"lyrPeRate":0,"pbRate":10.829104,"roa":-0.265537,"roe":-0.504894,"dividePrice":0,"divideRate":0,"floatMarketCap":26235264.03,"shares":423498780,"floatShares":276160674},{"symbol":"DBF.AU","nameCN":"DUXTON FARMS LTD","changeRate":0,"change":0,"latestPrice":0.85,"volume":4569,"market":"AU","high":0.865,"low":0.85,"preClose":0.85,"open":0.865,"turnoverRate":0.000323,"peRate":0,"amplitude":0.017647,"marketValue":90155055.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.205,"week52Low":0.83,"changeRate5Day":-0.028571,"changeRate20Day":-0.071038,"changeRate60Day":-0.178744,"changeRateWTD":0,"changeRateMTD":-0.028571,"changeRateQTD":-0.21659,"changeRateYTD":-0.259582,"amount":3889,"eps":-0.302799,"lyrEps":-0.302764,"lyrPeRate":0,"pbRate":0.916424,"roa":-0.038858,"roe":-0.114601,"dividePrice":0.24,"divideRate":0.282353,"floatMarketCap":12018120.25,"shares":106064771,"floatShares":14138965},{"symbol":"DC2.AU","nameCN":"Dc Two","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2227000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017209,"lyrEps":-0.017163,"lyrPeRate":0,"pbRate":0.048798,"roa":-0.14079,"roe":-0.270561,"dividePrice":0,"divideRate":0,"floatMarketCap":1085090.212,"shares":131000000,"floatShares":63828836}]}}}