澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HUB24LTD MINI L AU HUBKOE.AU	14.550	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.21%
HUB24LTD MINI L AU HUBKOF.AU	11.660	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-48.61%
HUB24LTD MINI L AU HUBKOG.AU	31.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+90.16%
HUB24LTD MINI L AU HUBKOH.AU	25.770	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+9.52%
HUB24LTD MINI S AU HUBKOQ.AU	44.550	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+27.18%
HUB24LTD MINI S AU HUBKOS.AU	30.680	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+29.18%
Huon Aquaculture Group Ltd AU HUO.AU	3.710	0.00%	0.000	0.00	0.00	0.00%	4.12億	0.00%	0.00%	0.00%	0.00%
Happy Valley AU HVM.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	273.60萬	0.00%	0.00%	0.00%	0.00%
HARVEY FPO AU HVNCD.AU	4.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Houston We Have Ltd AU HWH.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	5,319.00萬	0.00%	0.00%	0.00%	0.00%
Hawk Resources Ltd AU HWK.AU	0.037	0.00%	0.000	124.19萬	4.52萬	5.41%	1,940.39萬	+2.78%	0.00%	-26.00%	+12.12%
HEXIMA LTD AU HXL.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	217.15萬	0.00%	0.00%	0.00%	0.00%
HYDRIX LTD AU HYD.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	300.05萬	-8.33%	-8.33%	-47.62%	-8.33%
Hyperion Metals Ltd AU HYM.AU	0.965	0.00%	0.000	0.00	0.00	0.00%	1.35億	0.00%	0.00%	0.00%	0.00%
HYTERRA LTD AU HYT.AU	0.016	0.00%	0.000	39.75萬	6,355.00	6.25%	2,668.33萬	0.00%	0.00%	-15.79%	-27.27%
HyTerra Ltd AU HYTO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	166.80萬	0.00%	0.00%	0.00%	0.00%
HyTerra Ltd AU HYTOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Infini Resources Ltd AU I88OA.AU	0.070	0.00%	0.000	0.00	0.00	0.00%	0.00	+70.73%	+75.00%	-22.22%	-26.32%
INSUR.AUST IMINI AU IAGJOC.AU	3.130	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-5.72%
INSUR.AUST MINI L AU IAGKOA.AU	1.840	0.00%	0.000	0.00	0.00	0.00%	0.00	+15.00%	+15.00%	+11.85%	+11.85%

1 ...90 91 92 93 94 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=92"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:91,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"HUBKOE.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":14.55,"volume":0,"market":"AU","high":14.55,"low":14.55,"preClose":14.55,"open":14.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.55,"week52Low":14.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002066,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOF.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":11.66,"volume":0,"market":"AU","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.46,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.486117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOG.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":31.3,"volume":0,"market":"AU","high":31.3,"low":31.3,"preClose":31.3,"open":31.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.28,"week52Low":16.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.90158,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOH.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":25.77,"volume":0,"market":"AU","high":25.77,"low":25.77,"preClose":25.77,"open":25.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.77,"week52Low":23.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095198,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOQ.AU","nameCN":"HUB24LTD MINI S","changeRate":0,"change":0,"latestPrice":44.55,"volume":0,"market":"AU","high":44.55,"low":44.55,"preClose":44.55,"open":44.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.77,"week52Low":35.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.271767,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOS.AU","nameCN":"HUB24LTD MINI S","changeRate":0,"change":0,"latestPrice":30.68,"volume":0,"market":"AU","high":30.68,"low":30.68,"preClose":30.68,"open":30.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.09,"week52Low":23.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.291789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUO.AU","nameCN":"Huon Aquaculture Group Ltd","changeRate":0,"change":0,"latestPrice":3.71,"volume":0,"market":"AU","high":3.71,"low":3.71,"preClose":3.71,"open":3.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":411810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":3.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.207899,"lyrEps":-1.207854,"lyrPeRate":0,"pbRate":1.675952,"roa":-0.048353,"roe":-0.462386,"dividePrice":0,"divideRate":0,"floatMarketCap":115276218.47,"shares":111000000,"floatShares":31071757},{"symbol":"HVM.AU","nameCN":"Happy Valley","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2735999.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026,"lyrEps":-0.027058,"lyrPeRate":0,"pbRate":0.704079,"roa":-0.063558,"roe":-0.815365,"dividePrice":0,"divideRate":0,"floatMarketCap":1852521.456,"shares":227999999,"floatShares":154376788},{"symbol":"HVNCD.AU","nameCN":"HARVEY FPO","changeRate":0,"change":0,"latestPrice":4.15,"volume":0,"market":"AU","high":4.15,"low":4.15,"preClose":4.15,"open":4.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.15,"week52Low":4.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HWH.AU","nameCN":"Houston We Have Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"lyrEps":-0.010814,"lyrPeRate":0,"pbRate":5.407905,"roa":-0.243115,"roe":-0.462082,"dividePrice":0,"divideRate":0,"floatMarketCap":34242417.495,"shares":394000000,"floatShares":253647537},{"symbol":"HWK.AU","nameCN":"Hawk Resources Ltd","changeRate":0,"change":0,"latestPrice":0.037,"volume":1241890,"market":"AU","high":0.038,"low":0.036,"preClose":0.037,"open":0.037,"turnoverRate":0.008825,"peRate":0,"amplitude":0.054054,"marketValue":19403889.613,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.012,"changeRate5Day":0.027778,"changeRate20Day":0,"changeRate60Day":-0.26,"changeRateWTD":0.027778,"changeRateMTD":-0.026316,"changeRateQTD":-0.026316,"changeRateYTD":0.121212,"amount":45209,"eps":-0.0208,"lyrEps":-0.020757,"lyrPeRate":0,"pbRate":3.53331,"roa":-0.319412,"roe":-0.530888,"dividePrice":0,"divideRate":0,"floatMarketCap":5206563.706,"shares":524429449,"floatShares":140717938},{"symbol":"HXL.AU","nameCN":"HEXIMA LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2171515.177,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001388,"lyrEps":-0.003016,"lyrPeRate":0,"pbRate":1.564568,"roa":-0.11208,"roe":-0.150528,"dividePrice":0,"divideRate":0,"floatMarketCap":1017329.235,"shares":167039629,"floatShares":78256095},{"symbol":"HYD.AU","nameCN":"HYDRIX LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3000457.317,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.01,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":-0.47619,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.083333,"amount":0,"eps":-0.020449,"lyrEps":-0.013832,"lyrPeRate":0,"pbRate":-0.329655,"roa":-0.252615,"roe":-6.377257,"dividePrice":0,"divideRate":0,"floatMarketCap":1835111.19,"shares":272768847,"floatShares":166828290},{"symbol":"HYM.AU","nameCN":"Hyperion Metals Ltd","changeRate":0,"change":0,"latestPrice":0.965,"volume":0,"market":"AU","high":0.965,"low":0.965,"preClose":0.965,"open":0.965,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.965,"week52Low":0.965,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.31,"lyrEps":0,"lyrPeRate":0,"pbRate":54.967751,"roa":-2.196817,"roe":-7.368635,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":140000000,"floatShares":0},{"symbol":"HYT.AU","nameCN":"HYTERRA LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":397528,"market":"AU","high":0.016,"low":0.015,"preClose":0.016,"open":0.016,"turnoverRate":0.000559,"peRate":0,"amplitude":0.0625,"marketValue":26683324.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.157895,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.066667,"changeRateYTD":-0.272727,"amount":6355,"eps":-0.00263,"lyrEps":-0.00263,"lyrPeRate":0,"pbRate":0.816587,"roa":-0.081908,"roe":-0.125793,"dividePrice":0,"divideRate":0,"floatMarketCap":11380763.504,"shares":1667707793,"floatShares":711297719},{"symbol":"HYTO.AU","nameCN":"HyTerra Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":711000,"shares":1668000000,"floatShares":711000000},{"symbol":"HYTOA.AU","nameCN":"HyTerra Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I88OA.AU","nameCN":"Infini Resources Ltd","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.04,"changeRate5Day":0.707317,"changeRate20Day":0.75,"changeRate60Day":-0.222222,"changeRateWTD":0.707317,"changeRateMTD":0.555556,"changeRateQTD":0.555556,"changeRateYTD":-0.263158,"amount":0,"eps":-0.05452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGJOC.AU","nameCN":"INSUR.AUST IMINI","changeRate":0,"change":0,"latestPrice":3.13,"volume":0,"market":"AU","high":3.13,"low":3.13,"preClose":3.13,"open":3.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.34,"week52Low":3.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.057229,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGKOA.AU","nameCN":"INSUR.AUST MINI L","changeRate":0,"change":0,"latestPrice":1.84,"volume":0,"market":"AU","high":1.84,"low":1.84,"preClose":1.84,"open":1.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.58,"changeRate5Day":0.15,"changeRate20Day":0.15,"changeRate60Day":0.118541,"changeRateWTD":0.15,"changeRateMTD":0.15,"changeRateQTD":0.15,"changeRateYTD":0.118541,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}