澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

HealthCo Healthcare and Wellness REIT AU HCW.AU	0.655	0.00%	0.000	14.28萬	9.37萬	2.29%	3.60億	-3.68%	+2.34%	-13.24%	-9.66%
HOMECO DAILY NEEDS REIT AU HDN.AU	1.225	0.00%	0.000	8.08萬	9.87萬	0.41%	25.58億	0.00%	+0.57%	-8.58%	-8.58%
HELIOS ENERGY LTD AU HE8.AU	0.008	0.00%	0.000	7.00萬	560.00	0.00%	2,678.94萬	0.00%	-20.00%	-27.27%	-11.11%
BETASHARES GLB SUST LD ETF-H AU HETH.AU	15.640	0.00%	0.000	5,834.00	9.13萬	0.19%	0.00	+2.76%	+3.51%	-0.19%	-0.91%
HUBIFY LTD AU HFY.AU	0.016	0.00%	0.000	780.00	12.00	0.00%	827.34萬	-5.88%	0.00%	+128.57%	+100.00%
ETFS Hydrogen ETF AU HGEN.AU	10.270	0.00%	0.000	5,872.00	6.01萬	0.97%	0.00	+9.72%	+12.86%	+14.88%	+46.92%
HUDSON INVESTMENT GROUP AU HGL.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	1,038.80萬	0.00%	0.00%	0.00%	0.00%
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	89.00萬	0.00%	0.00%	0.00%	0.00%
Hejaz High Innovation Active Etf AU HHIF.AU	0.870	0.00%	0.000	0.00	0.00	0.00%	0.00	+4.82%	+3.57%	-5.95%	-5.43%
Hartshead Resources NL AU HHR.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	3,651.29萬	0.00%	+8.33%	0.00%	0.00%
Hills Holdings AU HIL.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	1,230.50萬	0.00%	0.00%	0.00%	0.00%
HILLS LTD-NEW SHARES AU HILNA.AU	750.000	0.00%	0.000	0.00	0.00	0.00%	1,739.89億	0.00%	0.00%	0.00%	0.00%
Hills Ltd AU HILRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	26.30萬	0.00%	0.00%	0.00%	0.00%
Hawsons Iron Ltd AU HIO.AU	0.015	0.00%	0.000	13.44萬	2,040.73	6.67%	1,882.60萬	-6.25%	0.00%	-25.00%	-37.50%
Hipo Resources AU HIP.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	907.40萬	0.00%	0.00%	0.00%	0.00%
Hitiq Limited AU HIQ.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	983.09萬	-13.33%	-13.33%	-27.78%	-38.10%
HitIQ Ltd AU HIQO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	151.20萬	0.00%	0.00%	0.00%	0.00%
HITECH GROUP AUSTRALIA LIMITED AU HIT.AU	1.175	0.00%	0.000	0.00	0.00	0.00%	4,970.25萬	-6.37%	-16.67%	-25.96%	-25.25%
Healthia AU HLA.AU	1.795	0.00%	0.000	0.00	0.00	0.00%	2.51億	0.00%	0.00%	0.00%	0.00%
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	280.54萬	0.00%	0.00%	0.00%	0.00%

1 ...88 89 90 91 92 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-losers?page=90"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:89,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"HCW.AU","nameCN":"HealthCo Healthcare and Wellness REIT","changeRate":0,"change":0,"latestPrice":0.655,"volume":142848,"market":"AU","high":0.665,"low":0.65,"preClose":0.655,"open":0.66,"turnoverRate":0.000344,"peRate":0,"amplitude":0.022901,"marketValue":360365226.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.965,"week52Low":0.6,"changeRate5Day":-0.036765,"changeRate20Day":0.023438,"changeRate60Day":-0.13245,"changeRateWTD":-0.036765,"changeRateMTD":0.039683,"changeRateQTD":0.039683,"changeRateYTD":-0.096552,"amount":93729.449503,"eps":-0.182292,"lyrEps":-0.160066,"lyrPeRate":0,"pbRate":0.473479,"roa":0.021886,"roe":-0.123204,"dividePrice":0,"divideRate":0,"floatMarketCap":272075892.51,"shares":550175919,"floatShares":415383042},{"symbol":"HDN.AU","nameCN":"HOMECO DAILY NEEDS REIT","changeRate":0,"change":0,"latestPrice":1.225,"volume":80779,"market":"AU","high":1.225,"low":1.22,"preClose":1.225,"open":1.215,"turnoverRate":0.000047,"peRate":6.777092,"amplitude":0.004082,"marketValue":2557920809.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.368,"week52Low":1.114,"changeRate5Day":0,"changeRate20Day":0.005747,"changeRate60Day":-0.085821,"changeRateWTD":0,"changeRateMTD":0.038136,"changeRateQTD":0.038136,"changeRateYTD":-0.085821,"amount":98724.151785,"eps":0.180756,"lyrEps":0.120174,"lyrPeRate":10.193553,"pbRate":0.792171,"roa":0.028241,"roe":0.120595,"dividePrice":0.085,"divideRate":0.069388,"floatMarketCap":2107164998.925,"shares":2088098620,"floatShares":1720134693},{"symbol":"HE8.AU","nameCN":"HELIOS ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":70000,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":26789369.632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":560,"eps":-0.001364,"lyrEps":-0.0014,"lyrPeRate":0,"pbRate":0.602593,"roa":-0.044458,"roe":-0.08651,"dividePrice":0,"divideRate":0,"floatMarketCap":12405544.296,"shares":3348671204,"floatShares":1550693037},{"symbol":"HETH.AU","nameCN":"BETASHARES GLB SUST LD ETF-H","changeRate":0,"change":0,"latestPrice":15.64,"volume":5834,"market":"AU","high":15.66,"low":15.63,"preClose":15.64,"open":15.66,"turnoverRate":0,"peRate":0,"amplitude":0.001918,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":12.583,"changeRate5Day":0.027595,"changeRate20Day":0.035076,"changeRate60Day":-0.001914,"changeRateWTD":0.027595,"changeRateMTD":0.086866,"changeRateQTD":0.086866,"changeRateYTD":-0.009123,"amount":91337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.42613,"divideRate":0.027246,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HFY.AU","nameCN":"HUBIFY LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":780,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":8273418.816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.007,"changeRate5Day":-0.058824,"changeRate20Day":0,"changeRate60Day":1.285714,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":1,"amount":12,"eps":-0.001,"lyrEps":-0.002,"lyrPeRate":0,"pbRate":1.307746,"roa":-0.049305,"roe":-0.095219,"dividePrice":0,"divideRate":0,"floatMarketCap":2411442.08,"shares":517088676,"floatShares":150715130},{"symbol":"HGEN.AU","nameCN":"ETFS Hydrogen ETF","changeRate":0,"change":0,"latestPrice":10.27,"volume":5872,"market":"AU","high":10.27,"low":10.17,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0.009737,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":3.772,"changeRate5Day":0.097222,"changeRate20Day":0.128571,"changeRate60Day":0.14877,"changeRateWTD":0.097222,"changeRateMTD":0.227001,"changeRateQTD":0.227001,"changeRateYTD":0.469242,"amount":60127.265904,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.024098,"divideRate":0.002346,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HGL.AU","nameCN":"HUDSON INVESTMENT GROUP","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10387982.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0635,"lyrEps":-0.063477,"lyrPeRate":0,"pbRate":0.484356,"roa":-0.000089,"roe":-0.025865,"dividePrice":0,"divideRate":0,"floatMarketCap":3569951.7,"shares":59359900,"floatShares":20399724},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"HHIF.AU","nameCN":"Hejaz High Innovation Active Etf","changeRate":0,"change":0,"latestPrice":0.87,"volume":0,"market":"AU","high":0.87,"low":0.87,"preClose":0.87,"open":0.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.775,"changeRate5Day":0.048193,"changeRate20Day":0.035714,"changeRate60Day":-0.059459,"changeRateWTD":0.048193,"changeRateMTD":0.122581,"changeRateQTD":0.122581,"changeRateYTD":-0.054348,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HHR.AU","nameCN":"Hartshead Resources NL","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36512867.651,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.083333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000611,"lyrEps":-0.00081,"lyrPeRate":0,"pbRate":1.132104,"roa":-0.037337,"roe":-0.051166,"dividePrice":0,"divideRate":0,"floatMarketCap":27437918.781,"shares":2808682127,"floatShares":2110609137},{"symbol":"HIL.AU","nameCN":"Hills Holdings","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12304999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":2.148594,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":5238685.413,"shares":534999999,"floatShares":227768931},{"symbol":"HILNA.AU","nameCN":"HILLS LTD-NEW SHARES","changeRate":0,"change":0,"latestPrice":750,"volume":0,"market":"AU","high":750,"low":750,"preClose":750,"open":750,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":173989144500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":750,"week52Low":750,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033359,"lyrEps":-0.103252,"lyrPeRate":0,"pbRate":30380.503667,"roa":-0.076864,"roe":-0.767535,"dividePrice":0,"divideRate":0,"floatMarketCap":97963473750,"shares":231985526,"floatShares":130617965},{"symbol":"HILRB.AU","nameCN":"Hills Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":263000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":263000000,"floatShares":0},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.015,"volume":134443,"market":"AU","high":0.016,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000137,"peRate":0,"amplitude":0.066667,"marketValue":18826005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":-0.0625,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":2040.729253,"eps":-0.001634,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.312414,"roa":-0.01491,"roe":-0.028829,"dividePrice":0,"divideRate":0,"floatMarketCap":14760263.28,"shares":1255067000,"floatShares":984017552},{"symbol":"HIP.AU","nameCN":"Hipo Resources","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9073959.474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001262,"lyrEps":-0.001262,"lyrPeRate":0,"pbRate":8.428387,"roa":-0.191387,"roe":-0.459846,"dividePrice":0,"divideRate":0,"floatMarketCap":4972404.562,"shares":533762322,"floatShares":292494386},{"symbol":"HIQ.AU","nameCN":"Hitiq Limited","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9830850.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.011,"changeRate5Day":-0.133333,"changeRate20Day":-0.133333,"changeRate60Day":-0.277778,"changeRateWTD":-0.133333,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.380952,"amount":0,"eps":-0.013287,"lyrEps":-0.015661,"lyrPeRate":0,"pbRate":-1.8982,"roa":-1.392532,"roe":-2.642326,"dividePrice":0,"divideRate":0,"floatMarketCap":4014447.45,"shares":756219270,"floatShares":308803650},{"symbol":"HIQO.AU","nameCN":"HitIQ Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":558000,"shares":756000000,"floatShares":279000000},{"symbol":"HIT.AU","nameCN":"HITECH GROUP AUSTRALIA LIMITED","changeRate":0,"change":0,"latestPrice":1.175,"volume":0,"market":"AU","high":1.175,"low":1.175,"preClose":1.175,"open":1.175,"turnoverRate":0,"peRate":9.990138,"amplitude":0,"marketValue":49702500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.941,"week52Low":1.15,"changeRate5Day":-0.063745,"changeRate20Day":-0.166667,"changeRate60Day":-0.259609,"changeRateWTD":-0.063745,"changeRateMTD":-0.103053,"changeRateQTD":-0.103053,"changeRateYTD":-0.252545,"amount":0,"eps":0.117616,"lyrEps":0.150845,"lyrPeRate":7.789453,"pbRate":4.325172,"roa":0.257769,"roe":0.447593,"dividePrice":0.095,"divideRate":0.080851,"floatMarketCap":11025131.925,"shares":42300000,"floatShares":9383091},{"symbol":"HLA.AU","nameCN":"Healthia","changeRate":0,"change":0,"latestPrice":1.795,"volume":0,"market":"AU","high":1.795,"low":1.795,"preClose":1.795,"open":1.795,"turnoverRate":0,"peRate":46.02564,"amplitude":0,"marketValue":251300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.795,"week52Low":1.795,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039,"lyrEps":0.040116,"lyrPeRate":44.745239,"pbRate":1.641475,"roa":0.047664,"roe":0.056682,"dividePrice":0.02,"divideRate":0.011142,"floatMarketCap":131399648.865,"shares":140000000,"floatShares":73203147},{"symbol":"HLF.AU","nameCN":"Halo Food Co Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2805388.201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.124942,"lyrEps":-0.124942,"lyrPeRate":0,"pbRate":0.311903,"roa":-0.103896,"roe":-1.565446,"dividePrice":0,"divideRate":0,"floatMarketCap":2092519.415,"shares":400769743,"floatShares":298931345}]}}}