| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
REA GROUP LTDAU REA.AU | 158.360 | -0.58% | -0.920 | 26.02萬 | 4,108.13萬 | 3.14% | 209.22億 | -1.19% | -6.57% | -15.17% | -13.00% |
FLETCHER BUILDING LTDAU FBU.AU | 2.510 | -1.57% | -0.040 | 123.70萬 | 311.34萬 | 3.14% | 26.98億 | +2.45% | -11.31% | -21.81% | -19.55% |
Solvar FPOAU SVR.AU | 1.625 | +1.56% | +0.025 | 6.70萬 | 10.79萬 | 3.13% | 3.07億 | +2.20% | +0.31% | -11.54% | -2.17% |
PEREGRINE GOLD LTDAU PGD.AU | 0.150 | -6.25% | -0.010 | 10.22萬 | 1.53萬 | 3.13% | 1,482.13萬 | +7.14% | -14.29% | -40.00% | -42.31% |
MACH7 TECHNOLOGIES LTDAU M7T.AU | 0.310 | -3.12% | -0.010 | 5.83萬 | 1.85萬 | 3.13% | 7,284.01萬 | -6.06% | +5.08% | -49.18% | -49.59% |
LEEUWIN METALS LTDAU LM1.AU | 0.150 | -6.25% | -0.010 | 16.22萬 | 2.43萬 | 3.13% | 1,908.10萬 | +3.45% | -3.23% | -6.25% | -9.09% |
Golden Dragon Mining LtdAU GDR.AU | 0.165 | +3.13% | +0.005 | 9,356.00 | 1,587.00 | 3.13% | 730.83萬 | +3.13% | -13.16% | -21.43% | -21.43% |
MOUNT RIDLEY MINES LTDAU MRD.AU | 0.032 | 0.00% | 0.000 | 141.92萬 | 4.56萬 | 3.13% | 4,248.26萬 | +10.34% | +18.52% | -8.57% | -3.03% |
MINBOS RESOURCES LTDAU MNB.AU | 0.031 | -3.12% | -0.001 | 31.95萬 | 1.02萬 | 3.13% | 3,583.10萬 | +3.33% | +34.78% | +19.23% | +29.17% |
ALS LTDAU ALQ.AU | 22.630 | +0.62% | +0.140 | 87.96萬 | 1,984.94萬 | 3.11% | 114.86億 | +5.01% | -0.92% | -1.82% | +2.68% |
Vanguard International Shares High Yield EtfAU VIHY.AU | 51.800 | -0.33% | -0.170 | 3,918.00 | 20.31萬 | 3.08% | 0.00 | +0.58% | 0.00% | 0.00% | +2.72% |
Tamboran Resources LtdAU TBN.AU | 0.260 | 0.00% | 0.000 | 771.17萬 | 198.95萬 | 3.08% | 11.77億 | -20.97% | +17.65% | +36.13% | +32.65% |
Patronus Resources LimitedAU PTN.AU | 0.069 | +6.15% | +0.004 | 39.19萬 | 2.68萬 | 3.08% | 1.02億 | -1.43% | -10.39% | -2.82% | -4.17% |
Flagship Minerals LtdAU FLG.AU | 0.255 | -1.92% | -0.005 | 8.43萬 | 2.15萬 | 3.08% | 8,233.71萬 | +6.25% | -12.07% | -1.92% | +18.60% |
Mawson Gold LtdAU SX2.AU | 10.000 | +2.04% | +0.200 | 32.13萬 | 322.69萬 | 3.06% | 25.90億 | +8.11% | +0.50% | -6.10% | -13.57% |
D YELLOW IMINIAU DYLJOB.AU | 0.510 | +4.08% | +0.020 | 10.00萬 | 5.18萬 | 3.06% | 0.00 | -12.07% | 0.00% | 0.00% | +13.33% |
EMERALD RESOURCES NLAU EMR.AU | 6.160 | -0.81% | -0.050 | 87.00萬 | 534.95萬 | 3.06% | 40.69億 | +5.84% | 0.00% | -6.67% | -2.53% |
RACE ONCOLOGY LTDAU RAC.AU | 2.750 | -1.08% | -0.030 | 17.23萬 | 47.80萬 | 3.06% | 5.00億 | +4.56% | +16.53% | -4.51% | +0.73% |
ADAIRS LTDAU ADH.AU | 1.300 | -0.76% | -0.010 | 271.08萬 | 352.39萬 | 3.05% | 2.31億 | -2.99% | -19.75% | -26.88% | -23.98% |
PLENTI GROUP LTDAU PLT.AU | 0.810 | -1.22% | -0.010 | 2.57萬 | 2.07萬 | 3.05% | 1.46億 | +6.58% | -5.81% | -31.36% | -27.35% |