本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

SiteMinder Ltd

AU

SDR.AU

7.480-2.60%-0.20096.66萬723.85萬4.56%21.05億+0.40%+7.32%+63.32%+23.84%

GENUSPLUS GROUP LTD

AU

GNP.AU

5.850-4.88%-0.30021.55萬125.72萬4.55%10.59億+0.86%+6.99%+38.46%+124.57%

STAVELY MINERALS LTD

AU

SVY.AU

0.0220.00%0.000116.68萬2.52萬4.55%1,506.53萬-4.35%+29.41%+22.22%+22.22%

SUNSTONE METALS LTD

AU

STM.AU

0.023+4.55%+0.0011,291.89萬29.49萬4.55%1.46億+9.52%+9.52%+53.33%+228.57%

PUREPROFILE LTD

AU

PPL.AU

0.043-2.27%-0.00189.21萬3.83萬4.55%5,027.55萬0.00%+2.38%-4.44%+26.47%

IMAGE RESOURCES NL

AU

IMA.AU

0.065-1.52%-0.00112.53萬8,225.004.55%7,252.59萬-4.41%-9.72%-18.75%-30.11%

ICENI GOLD LTD

AU

ICL.AU

0.069+4.55%+0.0034.51萬3,034.004.55%2,372.92萬+11.29%+15.00%0.00%-2.82%

CORE LITHIUM LTD

AU

CXO.AU

0.105-4.55%-0.005532.03萬56.02萬4.55%2.59億0.00%+5.00%-12.50%+17.98%

BASIN ENERGY LTD

AU

BSN.AU

0.062-6.06%-0.00422.20萬1.43萬4.55%874.69萬+5.08%+44.19%+244.44%+264.71%

AGUIA RESOURCES LTD

AU

AGR.AU

0.023+4.55%+0.001122.79萬2.71萬4.55%3,436.20萬-4.17%-14.81%-23.33%-30.30%

PIONEER CREDIT LTD

AU

PNC.AU

0.6600.00%0.00019.55萬12.79萬4.55%1.06億+8.20%+11.86%+32.00%+18.92%

Lunnon Metals Limited

AU

LM8.AU

0.3300.00%0.00011.18萬3.73萬4.55%7,280.73萬-2.94%+1.54%+43.48%+32.00%

ANTERIS TECHNOLOGIES LTD

AU

AVR.AU

6.900-5.35%-0.3902,898.001.98萬4.53%2.49億+6.81%-14.81%+40.53%-16.57%

REGAL INVESTMENT FUND

AU

RF1.AU

3.310-0.60%-0.02027.23萬89.79萬4.50%7.03億-2.93%+4.42%+8.52%+4.42%

EQT Holdings Ltd

AU

EQT.AU

22.200-4.02%-0.9306.97萬156.14萬4.50%5.95億-4.31%-19.30%-29.64%-28.06%

METRO MINING LTD

AU

MMI.AU

0.084-5.62%-0.0051,482.37萬125.75萬4.49%5.13億-7.69%-5.62%+18.31%+40.00%

CIVMEC LTD/CDI

AU

CVL.AU

1.370-5.52%-0.08041.63萬58.01萬4.48%6.98億-4.53%-4.79%+23.20%+12.66%

CUE ENERGY RESOURCES LIMITED

AU

CUE.AU

0.110-1.79%-0.00260.60萬6.68萬4.46%7,697.57萬0.00%-4.35%-8.33%+29.41%

HORIZON OIL LTD

AU

HZN.AU

0.215-4.44%-0.010276.09萬61.18萬4.44%3.50億-2.27%0.00%+7.50%+22.16%

TUAS LTD

AU

TUA.AU

6.670-4.58%-0.320125.26萬838.51萬4.43%36.47億-2.63%-13.26%+30.02%+4.87%