澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Vimy Resources Ltd AU VMY.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	2.22億	0.00%	0.00%	0.00%	0.00%
Valmec Ltd AU VMX.AU	0.412	0.00%	0.000	0.00	0.00	0.00%	5,232.40萬	0.00%	0.00%	0.00%	0.00%
VMOTO LTD AU VMT.AU	0.073	-2.67%	-0.002	31.00	2.26	0.00%	2,877.50萬	+4.29%	+5.80%	-8.75%	+1.39%
Venture Minerals Ltd AU VMSO.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-25.00%	+50.00%	-25.00%
Venari Minerals N AU VMS.AU	0.185	0.00%	0.000	0.00	0.00	0.00%	1,991.19萬	-7.50%	+32.14%	+2.78%	+23.33%
VITAL METALS LTD AU VML.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	4,496.91萬	-9.52%	+5.56%	-2.56%	+11.76%
VANGUARD GLB MIN VOL ACT ETF AU VMIN.AU	63.640	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.02%	+1.42%	+1.53%	+1.30%
VDM GROUP LTD AU VMG.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	692.77萬	0.00%	0.00%	0.00%	0.00%
VENUS METALS CORP LTD AU VMC.AU	0.215	0.00%	0.000	0.00	0.00	0.00%	4,248.19萬	0.00%	+9.14%	+79.17%	+9.14%
Vault Intelligence AU VLT.AU	0.725	0.00%	0.000	0.00	0.00	0.00%	9,279.78萬	0.00%	0.00%	0.00%	0.00%
VITA LIFE SCIENCES LTD AU VLS.AU	2.560	0.00%	0.000	950.00	2,432.00	0.00%	1.40億	-9.22%	+0.79%	+8.47%	-0.78%
VANGUARD MSCI AUS LARGE CO AU VLC.AU	84.950	-0.08%	-0.070	3.00	255.00	0.00%	3.07億	-1.29%	-0.53%	-2.90%	-0.21%
VIKING MINES LTD AU VKA.AU	0.012	+9.09%	+0.001	174.71萬	2.10萬	0.00%	2,039.63萬	+20.00%	+33.33%	+71.43%	+50.00%
VITURA HEALTH LTD AU VIT.AU	0.057	-1.72%	-0.001	923.00	52.61	0.00%	3,777.63萬	-3.39%	-6.56%	-13.64%	-6.56%
VANGUARD MSCI INTL SML CO IX AU VISM.AU	76.650	-0.03%	-0.020	6.00	459.90	0.00%	0.00	-1.16%	+3.12%	+4.07%	+4.32%
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	236.03萬	0.00%	0.00%	0.00%	0.00%
Vietnam Industrial Invest AU VII.AU	0.310	0.00%	0.000	0.00	0.00	0.00%	4,410.60萬	0.00%	0.00%	0.00%	0.00%
VICTOR GROUP HOLDINGS LTD AU VIG.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	3,075.25萬	0.00%	0.00%	0.00%	0.00%
Victory Mines AU VIC.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	1,890.80萬	-96.67%	-96.67%	-96.67%	-96.67%
VIAGOLD RARE EARTH RESOURCES AU VIA.AU	2.000	0.00%	0.000	0.00	0.00	0.00%	1.67億	0.00%	0.00%	0.00%	0.00%

1 ...42 43 44 45 46 ...191

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-range?page=44"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:43,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":191,"list":[{"symbol":"VMY.AU","nameCN":"Vimy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":222490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.008397,"lyrPeRate":0,"pbRate":8.139413,"roa":-0.181484,"roe":-0.42776,"dividePrice":0,"divideRate":0,"floatMarketCap":185008089.91,"shares":1171000000,"floatShares":973726789},{"symbol":"VMX.AU","nameCN":"Valmec Ltd","changeRate":0,"change":0,"latestPrice":0.412,"volume":0,"market":"AU","high":0.412,"low":0.412,"preClose":0.412,"open":0.412,"turnoverRate":0,"peRate":5.894135,"amplitude":0,"marketValue":52324000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.412,"week52Low":0.412,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0699,"lyrEps":0.0699,"lyrPeRate":5.894134,"pbRate":1.397505,"roa":0.118999,"roe":0.260051,"dividePrice":0,"divideRate":0,"floatMarketCap":17463171.256,"shares":127000000,"floatShares":42386338},{"symbol":"VMT.AU","nameCN":"VMOTO LTD","changeRate":-0.026667,"change":-0.002,"latestPrice":0.073,"volume":31,"market":"AU","high":0.073,"low":0.073,"preClose":0.075,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28775033.128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.058,"changeRate5Day":0.042857,"changeRate20Day":0.057971,"changeRate60Day":-0.0875,"changeRateWTD":0.042857,"changeRateMTD":0.013889,"changeRateQTD":0.013889,"changeRateYTD":0.013889,"amount":2.263,"eps":-0.000907,"lyrEps":-0.000479,"lyrPeRate":0,"pbRate":0.366463,"roa":-0.02992,"roe":-0.004353,"dividePrice":0,"divideRate":0,"floatMarketCap":10278033.686,"shares":394178536,"floatShares":140794982},{"symbol":"VMSO.AU","nameCN":"Venture Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VMS.AU","nameCN":"Venari Minerals N","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19911852.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.115,"changeRate5Day":-0.075,"changeRate20Day":0.321429,"changeRate60Day":0.027778,"changeRateWTD":-0.075,"changeRateMTD":0.233333,"changeRateQTD":0.233333,"changeRateYTD":0.233333,"amount":0,"eps":-0.052201,"lyrEps":-0.052201,"lyrPeRate":0,"pbRate":0.987922,"roa":-0.074003,"roe":-0.151024,"dividePrice":0,"divideRate":0,"floatMarketCap":10064000,"shares":107631636,"floatShares":54400000},{"symbol":"VML.AU","nameCN":"VITAL METALS LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44969133.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.05,"changeRate5Day":-0.095238,"changeRate20Day":0.055556,"changeRate60Day":-0.025641,"changeRateWTD":-0.095238,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0.117647,"amount":0,"eps":-0.028099,"lyrEps":-0.028076,"lyrPeRate":0,"pbRate":0.804118,"roa":-0.029671,"roe":-0.058445,"dividePrice":0,"divideRate":0,"floatMarketCap":16054457.17,"shares":236679649,"floatShares":84497143},{"symbol":"VMIN.AU","nameCN":"VANGUARD GLB MIN VOL ACT ETF","changeRate":0,"change":0,"latestPrice":63.64,"volume":0,"market":"AU","high":63.64,"low":63.64,"preClose":63.64,"open":63.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.88,"week52Low":54.156,"changeRate5Day":-0.000157,"changeRate20Day":0.014232,"changeRate60Day":0.015348,"changeRateWTD":-0.000157,"changeRateMTD":0.012956,"changeRateQTD":0.012956,"changeRateYTD":0.012956,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.3402,"divideRate":0.068199,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VMG.AU","nameCN":"VDM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6927661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000134,"lyrEps":-0.000134,"lyrPeRate":0,"pbRate":-0.443172,"roa":-0.083941,"roe":-1.014265,"dividePrice":0,"divideRate":0,"floatMarketCap":1076740.709,"shares":6927661000,"floatShares":1076740709},{"symbol":"VMC.AU","nameCN":"VENUS METALS CORP LTD","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"AU","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":3.948649,"amplitude":0,"marketValue":42481940.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.063,"changeRate5Day":0,"changeRate20Day":0.091371,"changeRate60Day":0.791667,"changeRateWTD":0,"changeRateMTD":0.091371,"changeRateQTD":0.091371,"changeRateYTD":0.091371,"amount":0,"eps":0.054449,"lyrEps":-0.000587,"lyrPeRate":0,"pbRate":0.640143,"roa":-0.039566,"roe":0.241592,"dividePrice":0,"divideRate":0,"floatMarketCap":17208852.41,"shares":197590422,"floatShares":80041174},{"symbol":"VLT.AU","nameCN":"Vault Intelligence","changeRate":0,"change":0,"latestPrice":0.725,"volume":0,"market":"AU","high":0.725,"low":0.725,"preClose":0.725,"open":0.725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92797842.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.725,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.065179,"lyrEps":-0.065178,"lyrPeRate":0,"pbRate":28.318945,"roa":-0.681054,"roe":-2.333427,"dividePrice":0,"divideRate":0,"floatMarketCap":61767468.3,"shares":127997024,"floatShares":85196508},{"symbol":"VLS.AU","nameCN":"VITA LIFE SCIENCES LTD","changeRate":0,"change":0,"latestPrice":2.56,"volume":950,"market":"AU","high":2.56,"low":2.56,"preClose":2.56,"open":2.56,"turnoverRate":0.000047,"peRate":15.466035,"amplitude":0,"marketValue":139828103.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.538,"changeRate5Day":-0.092199,"changeRate20Day":0.007874,"changeRate60Day":0.084746,"changeRateWTD":-0.092199,"changeRateMTD":-0.007752,"changeRateQTD":-0.007752,"changeRateYTD":-0.007752,"amount":2432,"eps":0.165524,"lyrEps":0.157929,"lyrPeRate":16.209816,"pbRate":2.652983,"roa":0.110283,"roe":0.183655,"dividePrice":0.11,"divideRate":0.042969,"floatMarketCap":51759367.68,"shares":54620353,"floatShares":20218503},{"symbol":"VLC.AU","nameCN":"VANGUARD MSCI AUS LARGE CO","changeRate":-0.000823,"change":-0.07,"latestPrice":84.95,"volume":3,"market":"AU","high":84.95,"low":84.95,"preClose":85.02,"open":84.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":306693795.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.26,"week52Low":69.103,"changeRate5Day":-0.012898,"changeRate20Day":-0.005281,"changeRate60Day":-0.028987,"changeRateWTD":-0.012898,"changeRateMTD":-0.00215,"changeRateQTD":-0.00215,"changeRateYTD":-0.00215,"amount":255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":5.152563,"divideRate":0.060654,"floatMarketCap":0,"shares":3610286,"floatShares":0},{"symbol":"VKA.AU","nameCN":"VIKING MINES LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":1747140,"market":"AU","high":0.012,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.001735,"peRate":0,"amplitude":0,"marketValue":20396316,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.006,"changeRate5Day":0.2,"changeRate20Day":0.333333,"changeRate60Day":0.714286,"changeRateWTD":0.2,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":20965.68,"eps":-0.002599,"lyrEps":-0.002568,"lyrPeRate":0,"pbRate":2.53124,"roa":-0.225788,"roe":-0.40982,"dividePrice":0,"divideRate":0,"floatMarketCap":12082996.464,"shares":1699693000,"floatShares":1006916372},{"symbol":"VIT.AU","nameCN":"VITURA HEALTH LTD","changeRate":-0.017241,"change":-0.001,"latestPrice":0.057,"volume":923,"market":"AU","high":0.057,"low":0.057,"preClose":0.058,"open":0.057,"turnoverRate":0.000005,"peRate":10.458715,"amplitude":0,"marketValue":37776284.709,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.056,"changeRate5Day":-0.033898,"changeRate20Day":-0.065574,"changeRate60Day":-0.136364,"changeRateWTD":-0.033898,"changeRateMTD":-0.065574,"changeRateQTD":-0.065574,"changeRateYTD":-0.065574,"amount":52.611,"eps":0.00545,"lyrEps":0.00545,"lyrPeRate":10.458716,"pbRate":0.783691,"roa":0.044639,"roe":0.071168,"dividePrice":0.002,"divideRate":0.035088,"floatMarketCap":10508087.598,"shares":662741837,"floatShares":184352414},{"symbol":"VISM.AU","nameCN":"VANGUARD MSCI INTL SML CO IX","changeRate":-0.000261,"change":-0.02,"latestPrice":76.65,"volume":6,"market":"AU","high":76.65,"low":76.65,"preClose":76.67,"open":76.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78,"week52Low":56.983,"changeRate5Day":-0.011605,"changeRate20Day":0.031171,"changeRate60Day":0.040719,"changeRateWTD":-0.011605,"changeRateMTD":0.043226,"changeRateQTD":0.043226,"changeRateYTD":0.043226,"amount":459.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.2048,"divideRate":0.041811,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"VII.AU","nameCN":"Vietnam Industrial Invest","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":10.920491,"amplitude":0,"marketValue":44106001.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028387,"lyrEps":0.019483,"lyrPeRate":15.911307,"pbRate":0.761196,"roa":0.017321,"roe":0.08271,"dividePrice":0,"divideRate":0,"floatMarketCap":1195435.64,"shares":142277423,"floatShares":3856244},{"symbol":"VIG.AU","nameCN":"VICTOR GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30752487.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000445,"lyrEps":-0.000445,"lyrPeRate":0,"pbRate":2.805528,"roa":-0.018373,"roe":-0.031382,"dividePrice":0,"divideRate":0,"floatMarketCap":3510457.925,"shares":750060672,"floatShares":85620925},{"symbol":"VIC.AU","nameCN":"Victory Mines","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":-0.966667,"changeRate20Day":-0.966667,"changeRate60Day":-0.966667,"changeRateWTD":-0.966667,"changeRateMTD":-0.966667,"changeRateQTD":-0.966667,"changeRateYTD":-0.966667,"amount":0,"eps":-0.000135,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":3.923759,"roa":-0.124176,"roe":-0.21738,"dividePrice":0,"divideRate":0,"floatMarketCap":33394.654,"shares":9454000000,"floatShares":16697327},{"symbol":"VIA.AU","nameCN":"VIAGOLD RARE EARTH RESOURCES","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"AU","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":166624808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014141,"lyrEps":-0.001308,"lyrPeRate":0,"pbRate":532.347629,"roa":-0.014704,"roe":-0.334248,"dividePrice":0,"divideRate":0,"floatMarketCap":20062908,"shares":83312404,"floatShares":10031454}]}}}