| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MYSTATE LTDAU MYS.AU | 4.200 | -2.55% | -0.110 | 16.78萬 | 71.18萬 | 3.25% | 7.10億 | -3.00% | +6.60% | +15.07% | -3.38% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 5.840 | +2.28% | +0.130 | 292.08萬 | 1,697.89萬 | 3.24% | 77.11億 | +10.82% | +14.06% | +8.75% | -1.70% |
SKS TECHNOLOGIES GROUP LTDAU SKS.AU | 1.670 | -1.76% | -0.030 | 8.77萬 | 14.73萬 | 3.24% | 1.89億 | -4.57% | +1.09% | -13.47% | -8.49% |
Tasmea LtdAU TEA.AU | 3.110 | +0.32% | +0.010 | 21.69萬 | 67.15萬 | 3.23% | 7.33億 | +5.75% | +16.39% | +29.91% | +6.43% |
PIEDMONT LITHIUM INC-CDIAU PLL.AU | 0.092 | -1.08% | -0.001 | 333.45萬 | 31.30萬 | 3.23% | 2.02億 | -4.17% | -16.36% | -16.36% | -36.55% |
HUTCHISON TELECOMM (AUST)AU HTA.AU | 0.031 | 0.00% | 0.000 | 27.85萬 | 8,844.00 | 3.23% | 4.21億 | -3.12% | +55.00% | +40.91% | +10.71% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 19.500 | -3.47% | -0.700 | 43.57萬 | 857.65萬 | 3.22% | 31.11億 | -5.02% | -8.96% | -6.02% | -39.31% |
ETFS Hydrogen ETFAU HGEN.AU | 4.820 | -3.21% | -0.160 | 2,408.00 | 1.18萬 | 3.21% | 0.00 | +3.88% | +11.57% | +4.78% | -1.43% |
Dexus Industria REITAU DXI.AU | 2.930 | -1.01% | -0.030 | 102.01萬 | 298.70萬 | 3.21% | 9.30億 | +2.09% | +10.57% | +12.69% | +15.76% |
BEFOREPAY GROUP LTDAU B4P.AU | 1.575 | +0.96% | +0.015 | 6.25萬 | 9.96萬 | 3.21% | 7,595.93萬 | +13.72% | +21.15% | +36.96% | -1.25% |
FAT PROPHETS GLOBAL CONTRARIAU FPC.AU | 1.095 | 0.00% | 0.000 | 4.40萬 | 4.82萬 | 3.20% | 3,035.58萬 | +4.78% | +12.89% | +9.50% | +23.73% |
CARAWINE RESOURCES LTDAU CWX.AU | 0.093 | -1.06% | -0.001 | 9.91萬 | 9,253.00 | 3.19% | 2,195.97萬 | -5.10% | -7.00% | -11.43% | -7.00% |
Lifestyle ComntsAU LIC.AU | 6.870 | -0.43% | -0.030 | 21.83萬 | 149.75萬 | 3.19% | 8.34億 | +0.15% | -10.20% | -19.46% | -19.74% |
ORTHOCELL LTDAU OCC.AU | 1.245 | -1.19% | -0.015 | 49.39萬 | 60.57萬 | 3.17% | 3.01億 | -7.43% | -2.73% | -9.12% | -8.12% |
BetaShares Crypto Innovators ETFAU CRYP.AU | 6.650 | -4.04% | -0.280 | 29.46萬 | 196.22萬 | 3.17% | 0.00 | -3.62% | +0.91% | +24.77% | -3.76% |
TZ LTDAU TZL.AU | 0.059 | -6.35% | -0.004 | 4.20萬 | 2,493.00 | 3.17% | 1,655.62萬 | -7.81% | -4.84% | -11.94% | 0.00% |
Patriot Resources LtdAU PAT.AU | 0.061 | -3.17% | -0.002 | 29.68萬 | 1.82萬 | 3.17% | 976.14萬 | -8.96% | +5.17% | +45.24% | +35.56% |
Victory Metals LimitedAU VTM.AU | 0.770 | -2.53% | -0.020 | 16.36萬 | 12.71萬 | 3.16% | 8,842.66萬 | -6.10% | +5.48% | +97.44% | +90.12% |
HMC Capital LtdAU HMC.AU | 4.670 | -1.48% | -0.070 | 120.49萬 | 563.20萬 | 3.16% | 19.27億 | -4.69% | -16.01% | -35.23% | -52.35% |
Newmont CorpAU NEM.AU | 88.070 | +5.84% | +4.860 | 109.29萬 | 9,513.46萬 | 3.16% | 975.31億 | +3.56% | +18.41% | +21.20% | +49.50% |