| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
COSOL LTDAU COS.AU | 0.490 | 0.00% | 0.000 | 2.43萬 | 1.20萬 | 1.02% | 8,917.45萬 | -3.92% | +5.38% | -16.95% | -1.01% |
SGH LtdAU SGH.AU | 46.890 | -0.51% | -0.240 | 1.02萬 | 48.07萬 | 1.02% | 190.84億 | +0.04% | -0.55% | -8.99% | +0.95% |
TPG TELECOM LTDAU TPG.AU | 3.935 | -0.13% | -0.005 | 4.26萬 | 16.76萬 | 1.02% | 76.28億 | +0.13% | +4.10% | +1.34% | +3.83% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 5.835 | -1.44% | -0.085 | 17.19萬 | 100.85萬 | 1.01% | 48.30億 | -8.40% | -2.75% | +8.26% | -1.93% |
AUSTRALIAN VINTAGE LTDAU AVG.AU | 0.100 | +1.01% | +0.001 | 7.44萬 | 7,371.00 | 1.01% | 3,294.63萬 | -1.96% | -9.09% | -23.08% | -9.09% |
BETASHARES CLOUD COMPUTINGAU CLDD.AU | 12.150 | +1.84% | +0.220 | 1,661.00 | 2.01萬 | 1.01% | 0.00 | -3.26% | -10.00% | -15.27% | -7.88% |
INCITEC PIVOT LTDAU DNL.AU | 3.470 | -0.29% | -0.010 | 14.17萬 | 49.34萬 | 1.01% | 62.01億 | +1.17% | +4.83% | +10.16% | +8.10% |
La Trobe Private Credit FundAU LF1.AU | 1.990 | 0.00% | 0.000 | 11.90萬 | 23.78萬 | 1.01% | 0.00 | -0.50% | -0.50% | +0.91% | -1.49% |
MOTORCYCLE HOLDINGS LTDAU MTO.AU | 2.990 | 0.00% | 0.000 | 8,544.00 | 2.56萬 | 1.00% | 2.21億 | -0.33% | -5.08% | -20.27% | -3.55% |
WIA GOLD LTDAU WIA.AU | 0.500 | 0.00% | 0.000 | 211.68萬 | 106.09萬 | 1.00% | 7.38億 | +8.70% | -3.85% | +53.85% | +3.09% |
SELECT HARVESTS LTDAU SHV.AU | 5.030 | +0.60% | +0.030 | 2.31萬 | 11.61萬 | 1.00% | 7.15億 | +2.24% | -1.37% | +32.02% | +0.80% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 3.000 | 0.00% | 0.000 | 2,345.00 | 7,060.19 | 1.00% | 11.13億 | -1.64% | -3.78% | -10.04% | -2.60% |
ISHARES ASIA 50/AUSAU IAA.AU | 158.400 | +0.19% | +0.300 | 564.00 | 8.91萬 | 1.00% | 13.30億 | -1.02% | +10.60% | +6.89% | +8.04% |
ADRAD HOLDINGS LTDAU AHL.AU | 1.000 | -0.99% | -0.010 | 1,331.00 | 1,337.00 | 0.99% | 8,132.14萬 | -2.91% | -1.96% | +20.48% | -2.91% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 148.240 | -1.57% | -2.370 | 21.58萬 | 3,209.74萬 | 0.98% | 2,480.74億 | -3.93% | -8.34% | -14.81% | -7.68% |
RURAL FUNDS GROUPAU RFF.AU | 2.040 | 0.00% | 0.000 | 4.96萬 | 10.13萬 | 0.98% | 7.95億 | -2.39% | +0.99% | +5.05% | +3.55% |
Latitude Group Holdings LtdAU LFS.AU | 1.010 | -0.98% | -0.010 | 5.19萬 | 5.26萬 | 0.98% | 10.50億 | -2.42% | -4.72% | -11.40% | -2.88% |
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 21.200 | -1.49% | -0.320 | 8,776.00 | 18.62萬 | 0.98% | 0.00 | -3.37% | -0.91% | -4.49% | -1.35% |
GLOBAL X BATTERY TECH & LITHAU ACDC.AU | 154.570 | +1.10% | +1.680 | 3,025.00 | 46.63萬 | 0.97% | 0.00 | -0.55% | +9.24% | +18.28% | +11.20% |
MIRRABOOKA INVESTMENTS LIMITEDAU MIR.AU | 3.050 | -0.97% | -0.030 | 4.73萬 | 14.50萬 | 0.97% | 6.81億 | -1.10% | +0.16% | -6.21% | -0.16% |