| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.120 | -1.17% | -0.120 | 160.11萬 | 1,628.87萬 | 1.37% | 57.51億 | -8.00% | -21.25% | -18.91% | -18.54% |
BETASHARES EUROPE ETF - CURRAU HEUR.AU | 16.960 | -0.12% | -0.020 | 6,008.00 | 10.19萬 | 1.35% | 0.00 | +1.92% | -0.82% | +6.47% | +19.57% |
SCENTRE GROUPAU SCG.AU | 4.060 | -0.49% | -0.020 | 705.07萬 | 2,868.10萬 | 1.35% | 211.79億 | -1.22% | +0.25% | -1.22% | +24.01% |
LOWELL RESOURCES FUNDAU LRT.AU | 1.900 | +2.15% | +0.040 | 1.96萬 | 3.70萬 | 1.34% | 7,895.86萬 | +1.06% | -2.56% | +7.34% | +76.91% |
SALTER BROTHERS EMERGING COSAU SB2.AU | 0.735 | -1.34% | -0.010 | 7.75萬 | 5.70萬 | 1.34% | 6,179.85萬 | +0.68% | -0.68% | +3.52% | -2.39% |
力拓AU RIO.AU | 132.760 | +0.36% | +0.480 | 94.07萬 | 1.25億 | 1.34% | 2,158.01億 | +2.67% | -0.06% | +12.31% | +18.88% |
KKR CREDIT INCOME FUNDAU KKC.AU | 2.280 | +1.33% | +0.030 | 27.49萬 | 62.15萬 | 1.33% | 7.35億 | +0.44% | 0.00% | -1.55% | +2.98% |
AIR NEW ZEALAND LTDAU AIZ.AU | 0.525 | 0.00% | 0.000 | 16.36萬 | 8.59萬 | 1.33% | 16.98億 | 0.00% | +1.94% | +0.19% | +0.38% |
EMPEROR ENERGY LTDAU EMP.AU | 0.075 | 0.00% | 0.000 | 103.90萬 | 7.81萬 | 1.33% | 6,228.26萬 | +2.74% | -2.60% | +97.37% | +114.29% |
Insurance Australia Group LtdAU IAGPE.AU | 105.560 | -1.03% | -1.100 | 5,102.00 | 54.31萬 | 1.33% | 2,496.79億 | +0.17% | -0.23% | +0.73% | +0.29% |
BETAROYL ETF UNITSAU ROYL.AU | 12.730 | -0.31% | -0.040 | 1.35萬 | 17.22萬 | 1.33% | 0.00 | +2.72% | +2.39% | +4.51% | +28.85% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 56.700 | -0.84% | -0.480 | 30.15萬 | 1,718.45萬 | 1.33% | 0.00 | +1.91% | -2.79% | +6.58% | +12.86% |
DJERRIWARRH INVESTMENTS LIMITEDAU DJW.AU | 3.070 | +0.33% | +0.010 | 12.68萬 | 38.88萬 | 1.31% | 8.07億 | +0.66% | -1.92% | -0.65% | -0.23% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 39.030 | -0.69% | -0.270 | 3,828.00 | 14.97萬 | 1.30% | 0.00 | +0.72% | -2.67% | -0.86% | +15.89% |
APA GROUPAU APA.AU | 9.220 | -0.43% | -0.040 | 189.04萬 | 1,741.28萬 | 1.30% | 121.26億 | -2.64% | +0.55% | +4.06% | +37.14% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 5.370 | -1.29% | -0.070 | 112.52萬 | 605.75萬 | 1.29% | 70.91億 | +1.70% | -3.94% | 0.00% | -8.58% |
NAOS SMALL CAP OPPORTUNITIESAU NSC.AU | 0.390 | 0.00% | 0.000 | 5.16萬 | 2.03萬 | 1.28% | 5,148.05萬 | -1.27% | -2.01% | +6.56% | +13.70% |
Lottery Corporation LimitedAU TLC.AU | 5.420 | -0.91% | -0.050 | 327.49萬 | 1,774.17萬 | 1.28% | 120.64億 | +0.37% | -0.37% | -8.14% | +13.15% |
Tali Resources LtdAU TR2.AU | 0.395 | 0.00% | 0.000 | 15.01萬 | 5.95萬 | 1.27% | 4,641.25萬 | -35.25% | -35.25% | -39.23% | -5.95% |
AUSTRALIAN UNITED INVESTMENTAU AUI.AU | 11.070 | +0.09% | +0.010 | 8,314.00 | 9.17萬 | 1.27% | 13.73億 | +1.47% | -3.49% | -1.95% | +10.06% |