| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Pengana International Equities LimitedAU PIA.AU | 1.210 | -0.41% | -0.005 | 2.42萬 | 2.94萬 | 1.23% | 3.12億 | +1.26% | +1.26% | -6.20% | -5.54% |
FINBAR GROUP LTDAU FRI.AU | 0.800 | -1.23% | -0.010 | 1.07萬 | 8,631.00 | 1.23% | 2.18億 | +0.63% | +3.23% | -1.11% | -2.91% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 42.720 | -0.60% | -0.260 | 90.72萬 | 3,882.41萬 | 1.23% | 162.30億 | +3.34% | +12.42% | +13.17% | +15.02% |
VANECK GLOBAL HEALTHCARE LEAAU HLTH.AU | 11.240 | -1.06% | -0.120 | 5,893.00 | 6.63萬 | 1.23% | 0.00 | -1.58% | +1.44% | -8.09% | -8.47% |
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 76.800 | -1.20% | -0.930 | 1.99萬 | 152.87萬 | 1.22% | 0.00 | +0.30% | +4.32% | -3.75% | -1.59% |
BETASHARES CRUDE OILAU OOO.AU | 9.560 | +5.87% | +0.530 | 141.49萬 | 1,357.16萬 | 1.22% | 0.00 | -0.73% | +13.40% | +78.03% | +86.72% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.520 | 0.00% | 0.000 | 424.41萬 | 1,915.17萬 | 1.22% | 124.48億 | +1.80% | +9.98% | -2.42% | -3.83% |
BetaShares Crypto Innovators ETFAU CRYP.AU | 6.470 | -1.67% | -0.110 | 8.58萬 | 55.63萬 | 1.22% | 0.00 | +11.36% | +4.19% | -18.41% | -4.85% |
力拓AU RIO.AU | 172.070 | +0.49% | +0.840 | 68.37萬 | 1.17億 | 1.21% | 2,797.01億 | +6.47% | +12.40% | +19.95% | +19.82% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 44.950 | -0.90% | -0.410 | 375.54萬 | 1.69億 | 1.21% | 1,377.49億 | +7.54% | -3.12% | +7.25% | +6.24% |
BetaShares Electric Vhcl & Fut Mblty ETFAU DRIV.AU | 10.890 | +1.30% | +0.140 | 6,862.00 | 7.42萬 | 1.21% | 0.00 | +5.73% | +6.24% | +0.65% | +6.56% |
Global X Infrastructure Artificial Intelligence EtfAU AINF.AU | 17.270 | -0.63% | -0.110 | 3.71萬 | 64.01萬 | 1.21% | 0.00 | +7.94% | +7.80% | +9.79% | +16.45% |
DYNAMIC METALS LTD/AUSTRALIAAU DYM.AU | 0.580 | 0.00% | 0.000 | 2,596.00 | 1,508.00 | 1.21% | 3,043.66萬 | +3.57% | -3.33% | +3.57% | +39.76% |
Vanguard Global Technology Index EtfAU VTEK.AU | 52.010 | -0.40% | -0.210 | 3,020.00 | 15.71萬 | 1.21% | 0.00 | +4.73% | 0.00% | 0.00% | +3.01% |
LTR PHARMA LTDAU LTP.AU | 0.400 | -3.61% | -0.015 | 4.08萬 | 1.63萬 | 1.20% | 7,265.80萬 | -1.23% | -13.04% | -32.77% | -44.44% |
BETASHARES US EQ STR BEAR-CHAU BBUS.AU | 29.580 | +1.79% | +0.520 | 5.94萬 | 176.84萬 | 1.20% | 1.45億 | -8.82% | -0.84% | +7.88% | +5.72% |
SPDR S&P/ASX 200 RESOURCES FAU OZR.AU | 17.570 | -0.17% | -0.030 | 3.81萬 | 66.86萬 | 1.19% | 0.00 | +4.46% | +4.90% | +9.95% | +16.43% |
Metrics Income Opportunities TrustAU MOT.AU | 1.695 | +0.30% | +0.005 | 74.88萬 | 126.84萬 | 1.18% | 5.65億 | -0.29% | -0.82% | -10.36% | -8.23% |
SAUNDERS INTERNATIONAL LTDAU SND.AU | 0.850 | 0.00% | 0.000 | 9,089.00 | 7,694.00 | 1.18% | 1.20億 | -3.41% | 0.00% | -3.41% | +4.94% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 37.920 | -1.15% | -0.440 | 4,655.00 | 17.71萬 | 1.17% | 7,205.18萬 | +3.61% | +3.47% | +5.13% | +8.68% |