| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WESTPAC BANKING CORPAU WBCPL.AU | 103.310 | +0.16% | +0.160 | 1,002 | 10.35萬 | 0.39% | 3,533.57億 | -1.44% | -1.56% | -1.24% | -1.96% |
BETASHARES EUROPE ETF - CURRAU HEUR.AU | 18.250 | +0.44% | +0.080 | 3,207 | 5.85萬 | 0.39% | 8,501.31萬 | -1.19% | -3.64% | -0.47% | +9.80% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 117.500 | +0.03% | +0.030 | 1.06萬 | 124.05萬 | 0.38% | 15.22億 | -0.98% | -2.72% | -0.86% | +5.49% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.070 | +0.08% | +0.010 | 1.03萬 | 13.52萬 | 0.38% | 2.75億 | -2.83% | -2.02% | +0.76% | +0.21% |
VANECK EMEG INC OPPO ACTIVEAU EBND.AU | 10.470 | -0.19% | -0.020 | 2.74萬 | 28.70萬 | 0.38% | 2.93億 | -0.66% | -1.55% | -1.55% | -0.43% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 84.230 | +0.23% | +0.190 | 4.21萬 | 354.80萬 | 0.38% | 50.95億 | -0.51% | -2.79% | +0.25% | +4.68% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 55.680 | +0.07% | +0.040 | 2.66萬 | 148.39萬 | 0.38% | 25.67億 | -1.56% | -3.30% | +0.46% | +8.20% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 77.020 | -0.04% | -0.030 | 5,231 | 40.29萬 | 0.38% | 7.13億 | -2.62% | -2.26% | +0.70% | +5.24% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 21.490 | +0.75% | +0.160 | 917 | 1.97萬 | 0.38% | 1.85億 | -3.24% | -2.23% | +0.28% | -6.36% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 22.750 | +0.22% | +0.050 | 4,772 | 10.83萬 | 0.37% | 3,652.51萬 | -2.28% | -0.57% | -2.34% | +7.39% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 158.690 | +0.23% | +0.360 | 11.51萬 | 1,827.19萬 | 0.37% | 176.28億 | -0.58% | -2.85% | -0.02% | +4.27% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 48.570 | -0.94% | -0.460 | 529 | 2.57萬 | 0.37% | 1,947.66萬 | -1.28% | -1.82% | -2.05% | -2.84% |
Vanguard International Shares High Yield EtfAU VIHY.AU | 54.840 | +0.49% | +0.270 | 1,046 | 5.73萬 | 0.37% | 5,903.66萬 | -0.16% | -1.14% | +2.86% | +9.73% |
Betashares Diversified High Growth ETFAU DVHG.AU | 24.750 | +0.20% | +0.050 | 131 | 3,240 | 0.36% | 148.50萬 | -1.32% | -2.02% | 0.00% | -2.48% |
Betashares Diversified Growth ETFAU DVGR.AU | 24.700 | -0.12% | -0.030 | 4,069 | 10.05萬 | 0.36% | 271.70萬 | -1.44% | -2.18% | 0.00% | -2.37% |
ABRDN SUST ASIAN OP ACT ETFAU ASAO.AU | 1.370 | -1.08% | -0.015 | 754 | 1,037 | 0.36% | 170.30萬 | -0.72% | -2.49% | -9.09% | +13.69% |
Citiwarrants 54.1644 Anz Mini ShortAU ANZKOZ.AU | 10.040 | -9.63% | -1.070 | 800 | 8,044 | 0.36% | 0 | +0.30% | +4.04% | -38.10% | -29.44% |
MQ GE ETF ETF UNITSAU MQEG.AU | 13.930 | +0.22% | +0.030 | 3.17萬 | 44.11萬 | 0.36% | 2.15億 | -0.43% | -2.45% | +1.52% | +5.39% |
Vanguard Global Technology Index (hedged) EtfAU VTKH.AU | 63.690 | -0.48% | -0.310 | 1,111 | 7.08萬 | 0.36% | 1,560.41萬 | -1.77% | -2.58% | -2.87% | +26.38% |
Intelligent Investor Australian Equity Growth Fund (Managed Fund)AU IIGF.AU | 2.830 | +1.07% | +0.030 | 50 | 141.10 | 0.36% | 8,292.54萬 | -3.08% | -4.71% | +0.28% | -4.13% |