| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 45.030 | -0.27% | -0.120 | 58.20萬 | 2,619.27萬 | 1.50% | 171.08億 | +1.33% | +5.09% | +13.30% | +22.60% |
RENT.COM.AU LTDAU RNT.AU | 0.066 | -1.49% | -0.001 | 8.08萬 | 5,396 | 1.49% | 7,654.14萬 | -4.35% | -4.35% | +32.00% | +40.43% |
BOSS EN IMINIAU BOEJOA.AU | 0.280 | -16.42% | -0.055 | 3.50萬 | 9,725 | 1.49% | 0 | -42.86% | -45.10% | -60.56% | -47.17% |
Dexus Convenience Retail REITAU DXC.AU | 2.650 | -1.49% | -0.040 | 20.73萬 | 55.23萬 | 1.49% | 3.63億 | +1.92% | 0.00% | 0.00% | -3.85% |
LARK DISTILLING CO. LTDAU LRK.AU | 0.880 | 0.00% | 0.000 | 4.23萬 | 3.71萬 | 1.48% | 9,450.09萬 | -0.56% | +9.32% | +7.98% | +46.67% |
WCM QUALITY GLOBAL GROWTH FDAU WCMQ.AU | 11.010 | +1.47% | +0.160 | 4.03萬 | 44.46萬 | 1.47% | 4.05億 | +2.61% | +7.94% | +21.55% | +8.68% |
Global X Defence Tech ETFAU DTEC.AU | 15.180 | -2.88% | -0.450 | 3.29萬 | 50.00萬 | 1.47% | 1.17億 | -6.12% | -8.55% | -16.82% | -13.31% |
RURAL FUNDS GROUPAU RFF.AU | 2.050 | +0.49% | +0.010 | 32.29萬 | 66.05萬 | 1.47% | 7.99億 | +0.49% | +3.27% | +1.49% | +5.62% |
Abacus GroupAU ABG.AU | 1.020 | 0.00% | 0.000 | 94.01萬 | 96.06萬 | 1.47% | 9.12億 | +0.99% | +1.49% | +1.49% | -15.70% |
SENETAS CORPORATION LIMITEDAU SEN.AU | 2.760 | +1.10% | +0.030 | 1,339 | 3,693 | 1.47% | 4,575.36萬 | -8.91% | +7.81% | +50.82% | +15.48% |
ABACUS STORAGE KINGAU ASK.AU | 1.375 | +0.37% | +0.005 | 31.68萬 | 43.46萬 | 1.46% | 18.07億 | -0.36% | -2.14% | +0.73% | -9.54% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 21.560 | +1.27% | +0.270 | 7.52萬 | 161.79萬 | 1.46% | 1.74億 | +3.90% | -1.42% | -8.64% | -3.75% |
ISHARES PHYSICAL GOLD ETFAU GLDN.AU | 45.840 | -1.97% | -0.920 | 2.70萬 | 124.02萬 | 1.45% | 3.69億 | -5.68% | -8.17% | -12.00% | -11.30% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 106.990 | +0.95% | +1.010 | 4,715 | 50.12萬 | 1.45% | 1,790.44億 | +2.49% | +1.44% | +2.20% | +0.97% |
Plato Income Maximiser LtdAU PL8.AU | 1.365 | -1.09% | -0.015 | 33.30萬 | 45.80萬 | 1.45% | 10.22億 | -0.73% | -0.73% | +7.14% | -4.28% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 99.450 | +0.88% | +0.870 | 5,296 | 52.46萬 | 1.44% | 0 | +0.45% | +0.91% | +2.53% | +0.08% |
Lottery Corporation LimitedAU TLC.AU | 5.570 | +0.18% | +0.010 | 429.35萬 | 2,395.22萬 | 1.44% | 123.98億 | +0.36% | +4.31% | +3.72% | +9.56% |
EMXCISHS ETF UNITSAU EMXC.AU | 45.150 | +3.11% | +1.360 | 2.73萬 | 122.88萬 | 1.44% | 5.25億 | +0.60% | +7.40% | +34.98% | +37.69% |
COLES GROUP LTDAU COL.AU | 24.060 | +1.22% | +0.290 | 261.84萬 | 6,296.19萬 | 1.43% | 322.92億 | +2.95% | +12.64% | +8.43% | +14.45% |
MAGGIE BEER HOLDINGS LTDAU MBH.AU | 0.070 | 0.00% | 0.000 | 38.04萬 | 2.66萬 | 1.43% | 3,135.92萬 | 0.00% | -5.41% | -12.50% | -25.53% |