| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.010 | +0.21% | +0.210 | 6,806 | 69.39萬 | 0.40% | 1,707.10億 | -0.27% | -1.50% | -0.96% | -0.99% |
Clearbridge Global Infrastructure Value Fund Active ETFAU CUIV.AU | 1.265 | +0.40% | +0.005 | 552 | 696 | 0.40% | 1,908.63萬 | 0.00% | -4.53% | -4.38% | -4.67% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.430 | +0.08% | +0.030 | 30.44萬 | 1,079.25萬 | 0.40% | 92.81億 | -2.82% | -2.56% | +0.39% | +3.08% |
Betashares Geared Long Aus Gov Bond (hedge Fund)AU GGAB.AU | 17.970 | +1.07% | +0.190 | 5.53萬 | 99.44萬 | 0.39% | 404.57萬 | -2.86% | -5.52% | -8.92% | -6.89% |
標普/澳交所 200指數AU XJO.AU | 8,749.900 | +0.10% | +8.700 | 0 | 0 | 0.39% | 0 | -2.90% | -3.56% | -0.75% | +0.41% |
Ishares High Growth Esg EtfAU IGRO.AU | 35.970 | 0.00% | 0.000 | 1,282 | 4.63萬 | 0.39% | 2,742.84萬 | -2.26% | -3.38% | -0.50% | +3.04% |
BETA DIV ALL GROWTH ETFAU DHHF.AU | 41.210 | +0.05% | +0.020 | 7.58萬 | 312.40萬 | 0.39% | 15.66億 | -1.46% | -2.69% | -0.38% | +4.69% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 43.860 | +0.14% | +0.060 | 1.16萬 | 50.72萬 | 0.39% | 38.24億 | -1.19% | -2.34% | +2.03% | +13.64% |
標普/澳交所 300指數AU XKO.AU | 8,679.800 | +0.08% | +6.600 | 0 | 0 | 0.39% | 0 | -2.91% | -3.65% | -0.87% | 0.00% |
BETASHARES EUROPE ETF - CURRAU HEUR.AU | 18.220 | +0.28% | +0.050 | 5,116 | 9.33萬 | 0.39% | 8,487.33萬 | -1.35% | -3.80% | -0.64% | +9.62% |
SPDR S&P EMERG CARBON CONTAU WEMG.AU | 28.510 | -0.52% | -0.150 | 154 | 4,392 | 0.38% | 2,952.21萬 | -1.93% | -1.45% | -3.07% | +3.82% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 117.430 | -0.03% | -0.040 | 1.18萬 | 138.85萬 | 0.38% | 15.22億 | -1.04% | -2.78% | -0.92% | +5.43% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.060 | 0.00% | 0.000 | 1.82萬 | 23.76萬 | 0.38% | 2.75億 | -2.90% | -2.10% | +0.69% | +0.13% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 71.040 | +0.38% | +0.270 | 30.97萬 | 2,198.86萬 | 0.38% | 145.12億 | -0.25% | -2.56% | +0.08% | +4.35% |
VANECK EMEG INC OPPO ACTIVEAU EBND.AU | 10.460 | -0.29% | -0.030 | 3.99萬 | 41.82萬 | 0.38% | 2.93億 | -0.76% | -1.65% | -1.65% | -0.52% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 84.290 | +0.30% | +0.250 | 5.24萬 | 441.33萬 | 0.38% | 50.98億 | -0.44% | -2.72% | +0.32% | +4.75% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 55.670 | +0.05% | +0.030 | 5.83萬 | 324.53萬 | 0.38% | 25.67億 | -1.57% | -3.32% | +0.44% | +8.18% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 77.040 | -0.01% | -0.010 | 5,493 | 42.31萬 | 0.38% | 7.13億 | -2.59% | -2.23% | +0.73% | +5.27% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 21.480 | +0.70% | +0.150 | 1,103 | 2.37萬 | 0.38% | 1.85億 | -3.29% | -2.27% | +0.23% | -6.41% |
National Australia Bank LtdAU NABPJ.AU | 104.500 | +0.48% | +0.500 | 2,678 | 27.96萬 | 0.38% | 3,257.66億 | +0.17% | -0.69% | -0.24% | +0.05% |