| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
COCHLEAR LTDAU COH.AU | 273.730 | -0.82% | -2.260 | 18.88萬 | 5,179.86萬 | 1.14% | 179.02億 | +1.94% | +4.27% | -7.59% | +5.01% |
FAR LTDAU FAR.AU | 0.450 | +2.27% | +0.010 | 2.79萬 | 1.24萬 | 1.14% | 4,158.43萬 | +3.45% | +8.43% | +7.14% | +8.43% |
ORICA LTDAU ORI.AU | 25.850 | -0.54% | -0.140 | 93.87萬 | 2,425.77萬 | 1.14% | 120.72億 | -0.73% | +3.52% | +18.42% | +6.47% |
AURIZON HOLDINGS LTDAU AZJ.AU | 3.540 | -0.56% | -0.020 | 452.97萬 | 1,607.18萬 | 1.12% | 60.68億 | -1.94% | -3.28% | +3.21% | -3.01% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 7.150 | -0.42% | -0.030 | 54.35萬 | 389.05萬 | 1.11% | 121.20億 | -0.28% | -0.28% | -0.83% | -0.83% |
BEACON LIGHTING GROUP LTDAU BLX.AU | 2.680 | -0.74% | -0.020 | 1.40萬 | 3.77萬 | 1.11% | 6.15億 | -2.19% | -4.29% | -9.76% | -1.11% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 42.350 | -0.19% | -0.080 | 289.72萬 | 1.23億 | 1.11% | 1,297.82億 | -0.75% | -0.40% | -3.18% | +0.09% |
ETFS Hydrogen ETFAU HGEN.AU | 9.000 | -0.33% | -0.030 | 7,194.00 | 6.50萬 | 1.11% | 0.00 | +2.39% | +25.35% | +7.91% | +28.76% |
BETASHARES INDIA QUALITY ETFAU IIND.AU | 10.850 | -0.09% | -0.010 | 3.59萬 | 38.88萬 | 1.11% | 0.00 | -4.66% | -6.38% | -8.35% | -5.57% |
Betashares Australian Momentum EtfAU MTUM.AU | 29.200 | +0.59% | +0.170 | 1.71萬 | 49.99萬 | 1.10% | 1.69億 | +0.31% | +0.48% | -3.59% | +1.86% |
INVION LTDAU IVX.AU | 0.091 | 0.00% | 0.000 | 11.04萬 | 9,941.00 | 1.10% | 779.39萬 | +1.11% | 0.00% | -2.15% | -2.15% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 5.830 | -1.52% | -0.090 | 216.52萬 | 1,265.23萬 | 1.10% | 48.26億 | -8.48% | -2.83% | +8.16% | -2.02% |
BETASHARES GEARED AUS EQTY FAU GEAR.AU | 36.100 | +0.19% | +0.070 | 5.00萬 | 180.68萬 | 1.08% | 0.00 | -1.23% | +1.16% | -4.17% | +3.19% |
KKR CREDIT INCOME FUNDAU KKC.AU | 2.310 | -0.43% | -0.010 | 29.82萬 | 69.13萬 | 1.08% | 7.45億 | +0.43% | +2.03% | +4.67% | +0.87% |
Dexus Convenience Retail REITAU DXC.AU | 2.780 | -0.36% | -0.010 | 15.03萬 | 41.93萬 | 1.08% | 3.83億 | -2.11% | -2.01% | -3.67% | -1.07% |
VANECK CHINA NEW ECONOMY ETFAU CNEW.AU | 8.400 | +0.36% | +0.030 | 5.25萬 | 43.89萬 | 1.08% | 0.00 | +0.12% | +5.13% | +1.94% | +5.26% |
WESFARMERS LTDAU WES.AU | 82.800 | -0.38% | -0.320 | 87.25萬 | 7,229.35萬 | 1.07% | 940.01億 | -0.49% | +0.77% | -10.50% | +2.11% |
BetaShares Australian Res Sect ETFAU QRE.AU | 9.440 | +1.07% | +0.100 | 6.03萬 | 56.90萬 | 1.07% | 0.00 | +2.16% | +8.10% | +17.82% | +8.47% |
PEXA Group LtdAU PXA.AU | 14.130 | +0.14% | +0.020 | 24.92萬 | 352.09萬 | 1.06% | 25.10億 | +0.78% | +2.39% | -7.89% | +5.21% |
ETFS ULTRA LONG NASDAQ 100 HAU LNAS.AU | 13.370 | +1.21% | +0.160 | 8.33萬 | 111.10萬 | 1.06% | 0.00 | -1.04% | -0.07% | -5.51% | +0.68% |