| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Global 100 ETFAU IOO.AU | 187.300 | -0.50% | -0.950 | 2.94萬 | 551.53萬 | 0.49% | 53.52億 | +0.89% | -1.77% | +5.02% | +17.04% |
BETASHARES GLB BANKS-CURR HGAU BNKS.AU | 12.300 | +0.41% | +0.050 | 2.74萬 | 33.65萬 | 0.49% | 0.00 | +1.74% | +9.43% | +11.11% | +45.72% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 103.000 | +0.08% | +0.080 | 6,319.00 | 65.16萬 | 0.49% | 13.49億 | +0.34% | -0.33% | +0.21% | +0.01% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 101.440 | +0.49% | +0.490 | 1.31萬 | 132.56萬 | 0.49% | 1,697.56億 | +0.39% | -0.41% | +0.26% | -1.03% |
MAQUARIE BANKAU MBLPD.AU | 103.300 | +0.18% | +0.190 | 1,765.00 | 18.27萬 | 0.48% | 6.76億 | +0.55% | +0.90% | +0.69% | -0.67% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 103.750 | +0.31% | +0.320 | 1.74萬 | 180.73萬 | 0.48% | 3,179.42億 | +0.28% | -0.59% | +0.05% | -1.10% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 16.520 | -0.18% | -0.030 | 9.71萬 | 160.80萬 | 0.48% | 0.00 | +0.49% | +0.43% | +1.29% | +4.90% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 15.570 | -0.06% | -0.010 | 5.74萬 | 89.20萬 | 0.48% | 0.00 | -4.77% | -4.77% | -6.93% | -33.43% |
FAARB TMF UNITSAU FRAR.AU | 1.045 | -0.24% | -0.002 | 95.00 | 100.00 | 0.48% | 0.00 | -0.48% | -0.29% | +0.38% | +4.40% |
ISHARES MSCI ETFAU IVE.AU | 144.990 | +0.02% | +0.030 | 2,791.00 | 40.44萬 | 0.48% | 6.57億 | +0.72% | +2.61% | +3.88% | +21.91% |
Global X Infrastructure Artificial Intelligence EtfAU AINF.AU | 14.770 | +0.27% | +0.040 | 2.34萬 | 34.59萬 | 0.48% | 0.00 | +2.57% | +4.53% | +4.31% | +46.38% |
ONCOSIL MEDICAL LTDAU OSL.AU | 1.040 | -1.42% | -0.015 | 9,326.00 | 9,689.00 | 0.47% | 1,964.80萬 | -5.02% | -9.57% | -37.35% | -56.67% |
INV MUTUAL CONC AUS SHAR ETFAU IMLC.AU | 4.240 | 0.00% | 0.000 | 4.00 | 17.00 | 0.47% | 0.00 | +1.19% | +0.24% | -3.85% | +7.48% |
ALTERNATIVE INVESTMENT TRUSTAU AIQ.AU | 1.470 | -1.34% | -0.020 | 5.03萬 | 7.39萬 | 0.47% | 7,840.44萬 | -0.68% | -0.34% | 0.00% | +15.66% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 106.605 | +0.10% | +0.105 | 2,883.00 | 30.72萬 | 0.47% | 246.08億 | +0.43% | +0.20% | +0.43% | +6.48% |
TOURISM HOLDINGS LTDAU THL.AU | 2.200 | +3.29% | +0.070 | 3,362.00 | 7,393.00 | 0.47% | 4.86億 | +0.46% | +7.32% | -5.58% | +20.88% |
Lakehouse Global Growth Fund Active EtfAU LHGG.AU | 2.130 | -0.93% | -0.020 | 2,581.00 | 5,523.00 | 0.47% | 0.00 | +1.43% | -1.39% | -12.70% | +0.80% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 52.980 | -0.04% | -0.020 | 12.50萬 | 664.55萬 | 0.46% | 0.00 | +0.63% | +2.36% | +4.81% | +16.38% |
BETASHARES US EQ STR BEAR-CHAU BBUS.AU | 28.070 | -0.78% | -0.220 | 27.88萬 | 781.12萬 | 0.46% | 1.30億 | -2.87% | +845.12% | +829.47% | +529.37% |
Vanguard Diversified Income ETFAU VDIF.AU | 53.160 | +0.61% | +0.320 | 1,105.00 | 5.85萬 | 0.45% | 3,114.10萬 | +1.01% | +1.51% | +1.96% | +9.42% |