澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

360 Capital Reit AU TOTNA.AU	0.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THORNEY OPPORTUNITIES LTD AU TOP.AU	0.550	0.00%	0.000	0	0	0.00%	9,260.05萬	+2.80%	+2.80%	+1.85%	-15.77%
TRITON MINERALS LTD AU TON.AU	0.004	0.00%	0.000	0	0	0.00%	627.36萬	0.00%	0.00%	-50.00%	-63.64%
Betashares Ftse Global Infrastructure Shares Currency Hedged Etf AU TOLL.AU	27.070	+0.15%	+0.040	12	324.84	0.00%	676.75萬	-0.40%	-0.66%	+2.69%	+11.12%
Tolu Minerals Ltd AU TOK.AU	1.370	0.00%	0.000	8,345	1.14萬	0.00%	3.79億	+2.62%	+1.86%	-3.18%	+3.79%
TORO ENERG OPT OCT25 AU TOEO.AU	0.002	0.00%	0.000	0	0	0.00%	24.00萬	0.00%	0.00%	0.00%	0.00%
Toro Energy AU TOEDB.AU	0.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Toro Energy Ltd AU TOEDA.AU	0.450	0.00%	0.000	0	0	0.00%	4,303.17萬	0.00%	0.00%	0.00%	0.00%
Toro Energy AU TOE.AU	0.550	0.00%	0.000	0	0	0.00%	6,615.50萬	0.00%	+4.76%	+5.77%	+25.00%
TINYBEANS GROUP PTY LTD AU TNY.AU	0.074	0.00%	0.000	0	0	0.00%	1,356.72萬	-3.90%	+1.37%	-8.64%	-8.64%
Tesserent AU TNT.AU	0.130	0.00%	0.000	0	0	0.00%	1.76億	0.00%	0.00%	0.00%	0.00%
TORIAN RESOURCES LTD - RIGHTS AU TNRR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Torian Resources Ltd AU TNR.AU	0.036	0.00%	0.000	0	0	0.00%	5,281.20萬	0.00%	0.00%	0.00%	0.00%
Triple Energy AU TNP.AU	0.025	0.00%	0.000	0	0	0.00%	1,390.00萬	-69.88%	-69.88%	-69.88%	-69.88%
Think Childcare AU TNK.AU	3.190	0.00%	0.000	0	0	0.00%	1.96億	+8.14%	+8.14%	+8.14%	+8.14%
TECH ONE MINI S AU TNEKOR.AU	4.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-28.73%
TECH ONE MINI S AU TNEKOQ.AU	5.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-25.62%
TECH ONE MINI S AU TNEKOP.AU	8.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+23.17%	+25.56%
TECH ONE EXPIRING AU TNEKOB.AU	4.010	0.00%	0.000	0	0	0.00%	0	0.00%	+19.35%	+19.35%	-19.32%
TECH ONE MINI L AU TNEKOA.AU	5.430	0.00%	0.000	0	0	0.00%	0	-38.15%	-32.04%	-2.16%	-7.02%

1 ...80 81 82 83 84 ...215

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-range?page=82"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:81,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":215,"list":[{"symbol":"TOTNA.AU","nameCN":"360 Capital Reit","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.196385,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.026911,"roe":-0.191649,"dividePrice":0.06,"divideRate":0.146341,"floatMarketCap":33084917.61,"shares":0,"floatShares":80694921},{"symbol":"TOP.AU","nameCN":"THORNEY OPPORTUNITIES LTD","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":5.987568,"amplitude":0,"marketValue":92600541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.687,"week52Low":0.49,"changeRate5Day":0.028037,"changeRate20Day":0.028037,"changeRate60Day":0.018519,"changeRateWTD":0.018519,"changeRateMTD":0.018519,"changeRateQTD":0.047619,"changeRateYTD":-0.157734,"amount":0,"eps":0.091857,"lyrEps":0.047442,"lyrPeRate":11.593103,"pbRate":0.581568,"roa":0.077447,"roe":0.103329,"dividePrice":0.026,"divideRate":0.047273,"floatMarketCap":0,"shares":168364620,"floatShares":0},{"symbol":"TON.AU","nameCN":"TRITON MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6273554.936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.428571,"changeRateYTD":-0.636364,"amount":0,"eps":-0.002,"lyrEps":-0.002281,"lyrPeRate":0,"pbRate":0.360294,"roa":-0.058578,"roe":-0.154457,"dividePrice":0,"divideRate":0,"floatMarketCap":3170968.34,"shares":1568388734,"floatShares":792742085},{"symbol":"TOLL.AU","nameCN":"Betashares Ftse Global Infrastructure Shares Currency Hedged Etf","changeRate":0.00148,"change":0.04,"latestPrice":27.07,"volume":12,"market":"AU","high":27.07,"low":27.07,"preClose":27.03,"open":27.07,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":6767500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.533,"week52Low":24.064,"changeRate5Day":-0.004047,"changeRate20Day":-0.006606,"changeRate60Day":0.026857,"changeRateWTD":0.007443,"changeRateMTD":0.008569,"changeRateQTD":0.020316,"changeRateYTD":0.111202,"amount":324.84,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.256,"divideRate":0.009457,"floatMarketCap":6767500,"shares":250000,"floatShares":250000},{"symbol":"TOK.AU","nameCN":"Tolu Minerals Ltd","changeRate":0,"change":0,"latestPrice":1.37,"volume":8345,"market":"AU","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":379332278.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.78,"week52Low":0.8,"changeRate5Day":0.026217,"changeRate20Day":0.018587,"changeRate60Day":-0.031802,"changeRateWTD":0,"changeRateMTD":-0.041958,"changeRateQTD":-0.118971,"changeRateYTD":0.037879,"amount":11432.65,"eps":-0.057627,"lyrEps":-0.057627,"lyrPeRate":0,"pbRate":3.293001,"roa":-0.100344,"roe":-0.18676,"dividePrice":0,"divideRate":0,"floatMarketCap":137963588.13,"shares":276884875,"floatShares":100703349},{"symbol":"TOEO.AU","nameCN":"TORO ENERG OPT OCT25","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":206000,"shares":120000000,"floatShares":103000000},{"symbol":"TOEDB.AU","nameCN":"Toro Energy","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TOEDA.AU","nameCN":"Toro Energy Ltd","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"AU","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43031678.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.085612,"lyrEps":-0.085612,"lyrPeRate":0,"pbRate":2.105233,"roa":-0.191045,"roe":-0.337703,"dividePrice":0,"divideRate":0,"floatMarketCap":32086170.45,"shares":95625952,"floatShares":71302601},{"symbol":"TOE.AU","nameCN":"Toro Energy","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66155016.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":0.057692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.112903,"changeRateYTD":0.25,"amount":0,"eps":-0.080188,"lyrEps":-0.080188,"lyrPeRate":0,"pbRate":3.820509,"roa":-0.273631,"roe":-0.431596,"dividePrice":0,"divideRate":0,"floatMarketCap":52640671.05,"shares":120281848,"floatShares":95710311},{"symbol":"TNY.AU","nameCN":"TINYBEANS GROUP PTY LTD","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"AU","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13567174.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.058,"changeRate5Day":-0.038961,"changeRate20Day":0.013699,"changeRate60Day":-0.08642,"changeRateWTD":0,"changeRateMTD":0.013699,"changeRateQTD":0.042254,"changeRateYTD":-0.08642,"amount":0,"eps":-0.01,"lyrEps":-0.01556,"lyrPeRate":0,"pbRate":2.748649,"roa":-0.10858,"roe":-0.382541,"dividePrice":0,"divideRate":0,"floatMarketCap":7113523.356,"shares":183340200,"floatShares":96128694},{"symbol":"TNT.AU","nameCN":"Tesserent","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":176020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003645,"lyrPeRate":0,"pbRate":1.443663,"roa":0.015446,"roe":-0.040482,"dividePrice":0,"divideRate":0,"floatMarketCap":145059319.21,"shares":1354000000,"floatShares":1115840917},{"symbol":"TNRR.AU","nameCN":"TORIAN RESOURCES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TNR.AU","nameCN":"Torian Resources Ltd","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.003684,"lyrPeRate":0,"pbRate":1.78921,"roa":-0.080785,"roe":-0.126456,"dividePrice":0,"divideRate":0,"floatMarketCap":41994776.772,"shares":1467000000,"floatShares":1166521577},{"symbol":"TNP.AU","nameCN":"Triple Energy","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":-0.698795,"changeRate20Day":-0.698795,"changeRate60Day":-0.698795,"changeRateWTD":-0.698795,"changeRateMTD":-0.698795,"changeRateQTD":-0.698795,"changeRateYTD":-0.698795,"amount":0,"eps":-0.043,"lyrEps":-0.030048,"lyrPeRate":0,"pbRate":-18.563009,"roa":-1.831406,"roe":0.75353,"dividePrice":0,"divideRate":0,"floatMarketCap":913186.85,"shares":556000000,"floatShares":36527474},{"symbol":"TNK.AU","nameCN":"Think Childcare","changeRate":0,"change":0,"latestPrice":3.19,"volume":0,"market":"AU","high":3.19,"low":3.19,"preClose":3.19,"open":3.19,"turnoverRate":0,"peRate":24.728683,"amplitude":0,"marketValue":196368744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.19,"week52Low":3.19,"changeRate5Day":0.081356,"changeRate20Day":0.081356,"changeRate60Day":0.081356,"changeRateWTD":0.081356,"changeRateMTD":0.081356,"changeRateQTD":0.081356,"changeRateYTD":0.081356,"amount":0,"eps":0.129,"lyrEps":0.1175,"lyrPeRate":27.148936,"pbRate":3.74864,"roa":0.060045,"roe":0.149977,"dividePrice":0,"divideRate":0,"floatMarketCap":90411417.03,"shares":61557600,"floatShares":28342137},{"symbol":"TNEKOR.AU","nameCN":"TECH ONE MINI S","changeRate":0,"change":0,"latestPrice":4.54,"volume":0,"market":"AU","high":4.54,"low":4.54,"preClose":4.54,"open":4.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":4.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.287284,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TNEKOQ.AU","nameCN":"TECH ONE MINI S","changeRate":0,"change":0,"latestPrice":5.4,"volume":0,"market":"AU","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0,"peRate":12.578909,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.26,"week52Low":5.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.256198,"amount":0,"eps":0.42929,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TNEKOP.AU","nameCN":"TECH ONE MINI S","changeRate":0,"change":0,"latestPrice":8.4,"volume":0,"market":"AU","high":8.4,"low":8.4,"preClose":8.4,"open":8.4,"turnoverRate":0,"peRate":19.567192,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":5.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.231672,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.231672,"changeRateYTD":0.255605,"amount":0,"eps":0.42929,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TNEKOB.AU","nameCN":"TECH ONE EXPIRING","changeRate":0,"change":0,"latestPrice":4.01,"volume":0,"market":"AU","high":4.01,"low":4.01,"preClose":4.01,"open":4.01,"turnoverRate":0,"peRate":9.341005,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.44,"week52Low":3.36,"changeRate5Day":0,"changeRate20Day":0.193452,"changeRate60Day":0.193452,"changeRateWTD":0,"changeRateMTD":0.193452,"changeRateQTD":0.193452,"changeRateYTD":-0.193159,"amount":0,"eps":0.42929,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TNEKOA.AU","nameCN":"TECH ONE MINI L","changeRate":0,"change":0,"latestPrice":5.43,"volume":0,"market":"AU","high":5.43,"low":5.43,"preClose":5.43,"open":5.43,"turnoverRate":0,"peRate":12.648792,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.78,"week52Low":3.81,"changeRate5Day":-0.381549,"changeRate20Day":-0.320401,"changeRate60Day":-0.021622,"changeRateWTD":-0.29572,"changeRateMTD":-0.315259,"changeRateQTD":0.044231,"changeRateYTD":-0.070205,"amount":0,"eps":0.42929,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}