| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Dimensional Global Small Company Trust - Active ETFAU DGSM.AU | 37.020 | -0.43% | -0.160 | 770.00 | 2.86萬 | 0.48% | 0.00 | +1.79% | +1.42% | +1.34% | +8.25% |
VANGUARD MSCI AUS LARGE COAU VLC.AU | 82.410 | -0.27% | -0.220 | 1,334.00 | 11.02萬 | 0.48% | 2.89億 | -0.04% | -5.22% | -4.01% | +3.72% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 51.750 | +0.08% | +0.040 | 7.26萬 | 375.93萬 | 0.48% | 0.00 | -0.42% | -0.42% | -0.39% | +4.29% |
POLYMETALS RESOURCES LTDAU POL.AU | 1.120 | +8.21% | +0.085 | 765.00 | 857.00 | 0.48% | 3.00億 | +25.84% | +23.08% | +29.48% | +40.88% |
MURRAY COD AUSTRALIA LTDAU MCA.AU | 1.010 | -2.42% | -0.025 | 1.62萬 | 1.64萬 | 0.48% | 1.25億 | -0.98% | -5.61% | -9.82% | -27.86% |
Ausbil Global Essential Infrastructure Fund Hedged - Active ETFAU GHIF.AU | 12.470 | +0.24% | +0.030 | 7,993.00 | 9.97萬 | 0.48% | 0.00 | +1.80% | +1.46% | 0.00% | -0.48% |
Etfs US Quality EtfAU BEST.AU | 12.540 | +0.08% | +0.010 | 201.00 | 2,509.00 | 0.48% | 0.00 | +0.64% | 0.00% | 0.00% | +1.05% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.800 | -0.07% | -0.010 | 6,143.00 | 9.11萬 | 0.47% | 0.00 | -0.47% | +2.78% | -0.85% | -2.35% |
BEN ADE BK NYR3QUTAU BENPI.AU | 104.750 | -0.24% | -0.250 | 3,455.00 | 36.23萬 | 0.47% | 595.29億 | -0.29% | -0.53% | +0.39% | -0.55% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 10.640 | -0.75% | -0.080 | 981.00 | 1.05萬 | 0.47% | 0.00 | +0.76% | +0.38% | +1.25% | +6.74% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.680 | -0.37% | -0.040 | 2.80萬 | 29.95萬 | 0.47% | 8,542.29萬 | +0.09% | +0.09% | +0.84% | +6.01% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 103.990 | +0.39% | +0.400 | 1.47萬 | 152.86萬 | 0.46% | 1,740.23億 | -0.11% | +0.24% | +0.38% | +0.57% |
WESTPAC BANKING CORPAU WBCPM.AU | 106.300 | +0.25% | +0.270 | 1.44萬 | 152.94萬 | 0.46% | 3,635.84億 | -0.10% | -0.47% | -0.52% | +0.71% |
EXCELSIOR CAPITAL LTDAU ECL.AU | 4.320 | -0.46% | -0.020 | 186.00 | 804.00 | 0.46% | 1.25億 | -0.23% | +30.91% | +36.71% | +40.21% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 103.670 | +0.36% | +0.370 | 1.03萬 | 106.91萬 | 0.46% | 1,734.88億 | +0.21% | -0.21% | +0.47% | -0.22% |
ETFS US Technology ETFAU WWWW.AU | 13.450 | -0.44% | -0.060 | 132.00 | 1,776.00 | 0.44% | 0.00 | +1.89% | 0.00% | 0.00% | +2.05% |
Firetrail S3 Global Opps FundAU S3GO.AU | 6.780 | -0.44% | -0.030 | 9,685.00 | 6.57萬 | 0.44% | 0.00 | +1.35% | -2.73% | +4.79% | +16.96% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 53.250 | 0.00% | 0.000 | 5,357.00 | 28.57萬 | 0.43% | 0.00 | +0.34% | +2.21% | +2.98% | +0.28% |
Morphic Ethical EquitiesAU MEC.AU | 1.175 | +1.29% | +0.015 | 4,796.00 | 5,627.00 | 0.43% | 3,754.68萬 | +3.07% | -1.67% | 0.00% | +15.20% |
Etfs Us Treasury BondAU USTB.AU | 9.370 | -0.21% | -0.020 | 9.46萬 | 88.83萬 | 0.43% | 7.53億 | 0.00% | +0.32% | +1.06% | +5.77% |