| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Treasury ETFAU IGB.AU | 96.930 | +0.49% | +0.470 | 3,135.00 | 30.38萬 | 0.10% | 0.00 | +0.99% | +0.66% | -0.35% | +0.12% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.160 | +0.08% | +0.040 | 5.11萬 | 256.52萬 | 0.10% | 0.00 | +0.22% | +0.14% | +1.00% | +1.20% |
Etfs US Quality EtfAU BEST.AU | 11.090 | +2.31% | +0.250 | 1,399.00 | 1.55萬 | 0.09% | 0.00 | +5.82% | +0.09% | -9.54% | -10.20% |
MAQUARIE BANKAU MBLPD.AU | 102.370 | +0.26% | +0.270 | 492.00 | 5.04萬 | 0.09% | 6.70億 | +0.24% | -0.13% | -1.09% | -0.86% |
Ishares Core Global Aggregate Bond Aud Hedged EtfAU AGGG.AU | 99.480 | +0.64% | +0.630 | 5,317.00 | 52.89萬 | 0.08% | 0.00 | +0.43% | +0.03% | +0.33% | +0.33% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.110 | +0.08% | +0.020 | 13.20萬 | 331.55萬 | 0.08% | 0.00 | +0.12% | +0.12% | +0.84% | +1.07% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 51.700 | +0.35% | +0.180 | 1,079.00 | 5.58萬 | 0.08% | 6,991.71萬 | +0.39% | +0.25% | +0.41% | +0.52% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.170 | +0.04% | +0.010 | 5.42萬 | 141.81萬 | 0.08% | 0.00 | +0.14% | +0.52% | +1.00% | +1.28% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.710 | +0.36% | +0.060 | 1,765.00 | 2.95萬 | 0.06% | 0.00 | +0.69% | +0.15% | -0.62% | -0.15% |
BetaShares Aus High Interest Cash ETFAU AAA.AU | 50.105 | -0.01% | -0.005 | 41.51萬 | 2,080.02萬 | 0.05% | 0.00 | +0.08% | +0.30% | +0.91% | +1.00% |
CHALLENGER LTDAU CGFPC.AU | 100.600 | +0.05% | +0.050 | 1,617.00 | 16.26萬 | 0.05% | 695.81億 | +0.11% | +0.50% | -1.52% | -1.23% |
Betashares 2030 Fixed Term Corporate Bond Active ETFAU 30BB.AU | 24.420 | +0.37% | +0.090 | 9,347.00 | 22.82萬 | 0.04% | 0.00 | +0.70% | -0.36% | -0.60% | +0.05% |
BETASHARES AU CASH PLUS MFAU MMKT.AU | 50.070 | +0.04% | +0.020 | 7.97萬 | 399.08萬 | 0.04% | 0.00 | +0.13% | +0.33% | +0.95% | +1.05% |
ISHARES CORE CASH ETFAU BILL.AU | 100.780 | -0.01% | -0.010 | 2.56萬 | 258.00萬 | 0.03% | 0.00 | +0.09% | +0.31% | +0.90% | +0.98% |
ISHARES ENHANCED CASH ETFAU ISEC.AU | 100.810 | 0.00% | 0.000 | 2,886.00 | 29.10萬 | 0.03% | 0.00 | +0.12% | +0.29% | +0.88% | +0.99% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.480 | +0.69% | +0.340 | 1,164.00 | 5.76萬 | 0.02% | 0.00 | +1.55% | +0.57% | -0.07% | +0.64% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 50.980 | +0.24% | +0.120 | 2,045.00 | 10.42萬 | 0.02% | 0.00 | +0.58% | +0.48% | -0.26% | +0.08% |
Bank Of Queensland Limited.AU BOQPF.AU | 102.500 | +0.17% | +0.170 | 2,003.00 | 20.53萬 | 0.01% | 678.01億 | -0.04% | -0.19% | -1.11% | -0.94% |
ANZ Physical US DollarAU ZUSD.AU | 9.950 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Zimi LtdAU ZMMR.AU | 0.001 | 0.00% | 0.000 | 0.00 | 0.00 | 0.00% | 25.33萬 | 0.00% | 0.00% | 0.00% | 0.00% |