| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MAQUARIE BANKAU MBLPC.AU | 103.500 | +0.29% | +0.300 | 2,996.00 | 30.95萬 | 0.33% | 0.00 | +0.09% | +0.49% | +2.89% | +0.49% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 79.460 | +0.20% | +0.160 | 1,120.00 | 8.89萬 | 0.33% | 0.00 | +0.11% | +0.27% | +1.18% | +0.08% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 9.150 | -0.33% | -0.030 | 3,874.00 | 3.55萬 | 0.33% | 2,787.81萬 | -2.87% | -0.11% | -2.97% | -0.33% |
VANGUARD MSCI INTL SML CO IXAU VISM.AU | 76.660 | -0.01% | -0.010 | 9,414.00 | 72.29萬 | 0.33% | 0.00 | -1.15% | +3.13% | +4.09% | +4.34% |
VANECK MORNINGSTAR AUSTRALIAAU DVDY.AU | 21.660 | +0.56% | +0.120 | 4,620.00 | 10.04萬 | 0.33% | 0.00 | -0.73% | +0.05% | -5.40% | +0.60% |
Clearbridge Global Infrastructure Income Fund Hedged Active ShareAU CIIH.AU | 1.560 | +0.97% | +0.015 | 6.44萬 | 10.02萬 | 0.32% | 0.00 | +0.32% | +0.97% | +0.65% | +0.97% |
Claremont Global FundAU CGUN.AU | 1.550 | 0.00% | 0.000 | 1.07萬 | 1.66萬 | 0.32% | 0.00 | -3.12% | -2.52% | -7.19% | -2.82% |
MAQUARIE BANKAU MBLPD.AU | 103.030 | -0.05% | -0.050 | 2,232.00 | 23.01萬 | 0.32% | 6.75億 | -0.16% | -0.26% | +0.35% | -0.22% |
Latitude Group Holdings LtdAU LFSPA.AU | 100.410 | -0.06% | -0.060 | 1,545.00 | 15.49萬 | 0.32% | 1,044.00億 | -0.29% | -0.59% | +2.15% | -0.59% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 131.870 | -0.14% | -0.180 | 9,473.00 | 125.08萬 | 0.32% | 0.00 | -2.67% | +0.17% | +1.56% | +0.77% |
APOSTEL DUNDAS GLOBAL EQUITYAU ADEF.AU | 6.250 | -0.79% | -0.050 | 6,381.00 | 3.99萬 | 0.32% | 0.00 | -2.95% | -0.48% | -2.50% | -0.64% |
Aims Property Securities FundAU APW.AU | 3.200 | 0.00% | 0.000 | 4,386.00 | 1.40萬 | 0.31% | 1.42億 | 0.00% | +3.23% | -1.23% | +2.56% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 78.610 | +0.26% | +0.200 | 2.64萬 | 207.22萬 | 0.31% | 0.00 | -0.81% | +1.55% | +2.18% | +1.11% |
BOOM LOGISTICS LTDAU BOL.AU | 1.610 | 0.00% | 0.000 | 3,345.00 | 5,395.00 | 0.31% | 6,317.71萬 | +1.26% | -5.01% | +12.59% | -6.67% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 74.680 | -0.03% | -0.020 | 5.42萬 | 405.03萬 | 0.31% | 0.00 | -1.20% | +0.69% | -0.17% | +0.68% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 42.340 | +0.07% | +0.030 | 6.92萬 | 293.28萬 | 0.31% | 0.00 | -0.35% | +0.38% | -0.42% | -0.07% |
Firetrail S3 Global Opps FundAU S3GO.AU | 6.540 | -0.15% | -0.010 | 1.02萬 | 6.68萬 | 0.31% | 0.00 | -1.80% | +1.65% | -2.56% | +1.65% |
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 13.180 | +0.38% | +0.050 | 8,022.00 | 10.57萬 | 0.30% | 0.00 | -0.60% | +0.13% | -3.51% | -0.02% |
Vanguard Diversified Income ETFAU VDIF.AU | 52.850 | -0.06% | -0.030 | 1,321.00 | 6.98萬 | 0.30% | 3,228.07萬 | -0.51% | +0.25% | +0.01% | +0.40% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 36.500 | -0.27% | -0.100 | 3,012.00 | 11.01萬 | 0.30% | 5,657.90萬 | +0.03% | +5.19% | +12.07% | +4.61% |