澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	335.70萬	0.00%	0.00%	-90.00%	-90.00%
NEW ZEALAND OIL & GAS LTD AU NZO.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	8,736.75萬	0.00%	0.00%	0.00%	0.00%
New Energy Minerals AU NXE.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	10.68萬	-98.57%	-98.57%	-98.57%	-98.57%
NEWS CORP B VOTING AU NWSCD.AU	49.270	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NEWFIELD RESOURCES LTD AU NWF.AU	0.089	0.00%	0.000	0.00	0.00	0.00%	8,372.26萬	0.00%	0.00%	0.00%	0.00%
Norwest Energy NL AU NWE.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	3.89億	0.00%	0.00%	0.00%	0.00%
Nusantara Resources AU NUS.AU	0.347	0.00%	0.000	0.00	0.00	0.00%	8,039.05萬	0.00%	0.00%	0.00%	0.00%
NUHEARA LIMITED AU NUH.AU	0.081	0.00%	0.000	0.00	0.00	0.00%	2,191.41萬	0.00%	0.00%	0.00%	0.00%
Nitro Software AU NTO.AU	2.190	0.00%	0.000	0.00	0.00	0.00%	5.41億	0.00%	0.00%	0.00%	0.00%
NEW TALISMAN GOLD MINES LIMITED AU NTLDA.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	639.61萬	0.00%	0.00%	0.00%	0.00%
Northstar Energy Ltd AU NTH.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NSX LTD AU NSX.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	1,761.93萬	0.00%	+9.38%	+59.09%	+52.17%
NTH STAR FPO AU NSTCD.AU	11.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
New Standard Energy AU NSE.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	355.50萬	0.00%	0.00%	0.00%	0.00%
NeuRizer Ltd AU NRZO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	218.10萬	0.00%	0.00%	0.00%	-50.00%
NEURIZER LTD AU NRZ.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	335.80萬	0.00%	0.00%	0.00%	-50.00%
Noronex Ltd AU NRXO.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	94.56萬	0.00%	0.00%	-50.00%	0.00%
Noronex Ltd AU NRX.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	670.06萬	0.00%	-14.29%	-25.00%	+9.09%
99 Wuxian AU NNT.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	7,885.84萬	0.00%	0.00%	0.00%	0.00%
NEXION GROUP LTD AU NNG.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	404.62萬	0.00%	0.00%	0.00%	0.00%

1 ...126 127 128 129 130 ...170

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-turnover?page=128"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:127,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":170,"list":[{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3357020.124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.9,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.9,"amount":0,"eps":-0.002099,"lyrEps":-0.000648,"lyrPeRate":0,"pbRate":2.992327,"roa":-0.039861,"roe":-0.321626,"dividePrice":0,"divideRate":0,"floatMarketCap":3181045.464,"shares":1678510062,"floatShares":1590522732},{"symbol":"NZO.AU","nameCN":"NEW ZEALAND OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":6.585548,"amplitude":0,"marketValue":87367487.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.059221,"lyrEps":0.04731,"lyrPeRate":8.2435,"pbRate":0.581092,"roa":0.082818,"roe":0.133714,"dividePrice":0,"divideRate":0,"floatMarketCap":16432382.46,"shares":224019198,"floatShares":42134314},{"symbol":"NXE.AU","nameCN":"New Energy Minerals","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106799.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":-0.985714,"changeRate20Day":-0.985714,"changeRate60Day":-0.985714,"changeRateWTD":-0.985714,"changeRateMTD":-0.985714,"changeRateQTD":-0.985714,"changeRateYTD":-0.985714,"amount":0,"eps":-0.971264,"lyrEps":-4.455026,"lyrPeRate":0,"pbRate":-0.074162,"roa":0.088568,"roe":1.419434,"dividePrice":0,"divideRate":0,"floatMarketCap":52659.477,"shares":3955520,"floatShares":1950351},{"symbol":"NWSCD.AU","nameCN":"NEWS CORP B VOTING","changeRate":0,"change":0,"latestPrice":49.27,"volume":0,"market":"AU","high":49.27,"low":49.27,"preClose":49.27,"open":49.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.27,"week52Low":49.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWF.AU","nameCN":"NEWFIELD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"AU","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83722559.613,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.155547,"lyrEps":-0.155547,"lyrPeRate":0,"pbRate":-7.066475,"roa":-1.245818,"roe":-3.12578,"dividePrice":0,"divideRate":0,"floatMarketCap":34105925.138,"shares":940702917,"floatShares":383212642},{"symbol":"NWE.AU","nameCN":"Norwest Energy NL","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":389192329.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000245,"lyrEps":-0.000344,"lyrPeRate":0,"pbRate":14.562451,"roa":-0.072379,"roe":-0.123768,"dividePrice":0,"divideRate":0,"floatMarketCap":1746695.16,"shares":6949863019,"floatShares":31190985},{"symbol":"NUS.AU","nameCN":"Nusantara Resources","changeRate":0,"change":0,"latestPrice":0.347,"volume":0,"market":"AU","high":0.347,"low":0.347,"preClose":0.347,"open":0.347,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80390533.429,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.347,"week52Low":0.347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030492,"lyrEps":-0.013404,"lyrPeRate":0,"pbRate":0.97446,"roa":-0.043966,"roe":-0.088205,"dividePrice":0,"divideRate":0,"floatMarketCap":20538309.911,"shares":231673007,"floatShares":59188213},{"symbol":"NUH.AU","nameCN":"NUHEARA LIMITED","changeRate":0,"change":0,"latestPrice":0.081,"volume":0,"market":"AU","high":0.081,"low":0.081,"preClose":0.081,"open":0.081,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21914147.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0839,"lyrEps":-0.083876,"lyrPeRate":0,"pbRate":4.292373,"roa":-0.58,"roe":-3.478313,"dividePrice":0,"divideRate":0,"floatMarketCap":13988479.356,"shares":270545025,"floatShares":172697276},{"symbol":"NTO.AU","nameCN":"Nitro Software","changeRate":0,"change":0,"latestPrice":2.19,"volume":0,"market":"AU","high":2.19,"low":2.19,"preClose":2.19,"open":2.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":540517110.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":2.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.230557,"lyrEps":-0.149529,"lyrPeRate":0,"pbRate":4.323957,"roa":-0.141326,"roe":-0.366235,"dividePrice":0,"divideRate":0,"floatMarketCap":5179341.24,"shares":246811466,"floatShares":2364996},{"symbol":"NTLDA.AU","nameCN":"NEW TALISMAN GOLD MINES LIMITED","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6396144.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00179,"lyrEps":-0.001912,"lyrPeRate":0,"pbRate":0.727095,"roa":-0.265786,"roe":-0.470684,"dividePrice":0,"divideRate":0,"floatMarketCap":4241406.66,"shares":319807210,"floatShares":212070333},{"symbol":"NTH.AU","nameCN":"Northstar Energy Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":502000000,"floatShares":0},{"symbol":"NSX.AU","nameCN":"NSX LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17619327.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0.09375,"changeRate60Day":0.590909,"changeRateWTD":0,"changeRateMTD":0.060606,"changeRateQTD":0.060606,"changeRateYTD":0.521739,"amount":0,"eps":-0.008832,"lyrEps":-0.009589,"lyrPeRate":0,"pbRate":-6.530986,"roa":-0.778139,"roe":-7.94974,"dividePrice":0,"divideRate":0,"floatMarketCap":4646445.615,"shares":503409349,"floatShares":132755589},{"symbol":"NSTCD.AU","nameCN":"NTH STAR FPO","changeRate":0,"change":0,"latestPrice":11.5,"volume":0,"market":"AU","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSE.AU","nameCN":"New Standard Energy","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3554995.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00005,"lyrEps":-0.00005,"lyrPeRate":0,"pbRate":-3.822013,"roa":-0.178498,"roe":0.774896,"dividePrice":0,"divideRate":0,"floatMarketCap":997652.236,"shares":888748864,"floatShares":249413059},{"symbol":"NRZO.AU","nameCN":"NeuRizer Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2181000,"shares":2181000000,"floatShares":2181000000},{"symbol":"NRZ.AU","nameCN":"NEURIZER LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3358004.024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.003926,"lyrEps":-0.003926,"lyrPeRate":0,"pbRate":0.045988,"roa":-0.013551,"roe":-0.076884,"dividePrice":0,"divideRate":0,"floatMarketCap":2720451.029,"shares":3358004024,"floatShares":2720451029},{"symbol":"NRXO.AU","nameCN":"Noronex Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":945573.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":742779.987,"shares":315191265,"floatShares":247593329},{"symbol":"NRX.AU","nameCN":"Noronex Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6700622.556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":0.090909,"amount":0,"eps":-0.007238,"lyrEps":-0.006456,"lyrPeRate":0,"pbRate":8.098829,"roa":-0.819395,"roe":-1.708824,"dividePrice":0,"divideRate":0,"floatMarketCap":4442338.536,"shares":558385213,"floatShares":370194878},{"symbol":"NNT.AU","nameCN":"99 Wuxian","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":12.400623,"amplitude":0,"marketValue":78858427.884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005484,"lyrEps":0.027213,"lyrPeRate":2.498806,"pbRate":1.044563,"roa":0.052395,"roe":0.093665,"dividePrice":0,"divideRate":0,"floatMarketCap":20128700.4,"shares":1159682763,"floatShares":296010300},{"symbol":"NNG.AU","nameCN":"NEXION GROUP LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4046157.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0138,"lyrEps":-0.009499,"lyrPeRate":0,"pbRate":-1.073125,"roa":-0.652412,"roe":-2.572118,"dividePrice":0,"divideRate":0,"floatMarketCap":1824517.82,"shares":202307854,"floatShares":91225891}]}}}