澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

MIGHTY CRAFT LTD AU MCL.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	184.45萬	0.00%	0.00%	0.00%	0.00%
MY FOODIE BOX LTD AU MBX.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	55.67萬	0.00%	0.00%	0.00%	0.00%
Mobecom AU MBM.AU	0.031	0.00%	+0.000	0.00	0.00	0.00%	1,753.47萬	0.00%	0.00%	0.00%	0.00%
METAL BANK RTS 24NOV AU MBKR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	118.90萬	0.00%	0.00%	0.00%	0.00%
Metal Bank Ltd AU MBKDA.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	838.40萬	0.00%	0.00%	0.00%	0.00%
MILLINIUM'S ALTERNATIVES PLU AU MAX.AU	5.000	0.00%	+0.000	0.00	0.00	0.00%	1,212.48萬	0.00%	0.00%	0.00%	0.00%
Magnetic Resources NL AU MAUCA.AU	1.245	0.00%	+0.000	0.00	0.00	0.00%	3.32億	+10.67%	+0.40%	+24.50%	+24.50%
MATSA RESOURCES LTD-RIGHTS AU MATR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MALACHITE RESOURCES LTD AU MAR.AU	0.053	0.00%	+0.000	0.00	0.00	0.00%	793.81萬	0.00%	0.00%	0.00%	0.00%
MICROEQUITIES ASSET MANAGEME AU MAM.AU	0.500	0.00%	+0.000	0.00	0.00	0.00%	6,541.90萬	0.00%	+2.04%	-11.82%	+0.20%
MainstreamBPO Ltd AU MAI.AU	2.795	0.00%	+0.000	0.00	0.00	0.00%	3.99億	0.00%	0.00%	0.00%	0.00%
MONASH ABSOLUTE ACTIVE TRUST AU MAAT.AU	0.920	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
M8SUSTAIN RTS 03JUN AU M8SR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
M3 MINING LIMITED AU M3M.AU	0.033	0.00%	+0.000	0.00	0.00	0.00%	276.56萬	0.00%	0.00%	-34.00%	-5.71%
MAMBA EXPLORATION LTD AU M24.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	354.20萬	0.00%	+9.09%	-20.00%	0.00%
Lykos Metals Ltd AU LYKOA.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+100.00%	+100.00%
LYKOS METALS LTD AU LYK.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	329.62萬	-22.22%	-39.13%	+40.00%	+7.69%
LIVETILES LTD AU LVT.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	530.32萬	0.00%	0.00%	0.00%	0.00%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	466.14萬	-4.17%	-4.17%	+4.55%	-17.86%
Arcadium Lithium plc AU LTM.AU	9.330	0.00%	+0.000	0.00	0.00	0.00%	502.35萬	0.00%	0.00%	+2.19%	+13.78%

1 ...129 130 131 132 133 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-turnover?page=131"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:130,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"MCL.AU","floatShares":243217269,"roa":-0.068664,"nameCN":"MIGHTY CRAFT LTD","roe":0.237931,"lyrEps":0.01819,"changeRateMTD":0,"shares":368909269,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0.274876,"pbRate":0.12382,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1216086.345,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.109248,"marketValue":1844546.345,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"MBX.AU","floatShares":29696787,"roa":-2.127954,"nameCN":"MY FOODIE BOX LTD","roe":-23.496287,"lyrEps":-0.061626,"changeRateMTD":0,"shares":139163335,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.243722,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":118787.148,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016453,"marketValue":556653.34,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"MBM.AU","floatShares":415549419,"roa":-0.914839,"nameCN":"Mobecom","roe":-0.774107,"lyrEps":-0.033098,"changeRateMTD":0,"shares":565634090,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.031,"lyrPeRate":0,"pbRate":7.341053,"changeRateYTD":0,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":12882031.989,"latestPrice":0.031,"askPrice":0,"peRate":5.728012,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005412,"marketValue":17534656.79,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.031},{"changeRate5Day":0,"symbol":"MBKR.AU","floatShares":638000000,"roa":0,"nameCN":"METAL BANK RTS 24NOV","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1189000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":638000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1189000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MBKDA.AU","floatShares":0,"roa":-0.064508,"nameCN":"Metal Bank Ltd","roe":-0.121578,"lyrEps":0,"changeRateMTD":0,"shares":262000000,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":0.412144,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8384000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"MAX.AU","floatShares":0,"roa":-0.207901,"nameCN":"MILLINIUM'S ALTERNATIVES PLU","roe":-0.402774,"lyrEps":-0.992957,"changeRateMTD":0,"shares":2424950,"dividePrice":0,"high":5,"amplitude":0,"changeRateQTD":0,"preClose":5,"changeRateWTD":0,"low":5,"week52Low":5,"lyrPeRate":0,"pbRate":3.75422,"changeRateYTD":0,"week52High":5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.86263,"marketValue":12124750,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5},{"changeRate5Day":0.106667,"symbol":"MAUCA.AU","floatShares":84158094,"roa":-1.033193,"nameCN":"Magnetic Resources NL","roe":-1.795056,"lyrEps":-0.052812,"changeRateMTD":0.106667,"shares":266835983,"dividePrice":0,"high":1.245,"amplitude":0,"changeRateQTD":0.004032,"preClose":1.245,"changeRateWTD":0.106667,"low":1.245,"week52Low":0.73,"lyrPeRate":0,"pbRate":28.530108,"changeRateYTD":0.245,"week52High":1.33,"changeRate":0,"askSize":0,"floatMarketCap":104776827.03,"latestPrice":1.245,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.004032,"bidSize":0,"change":0,"eps":-0.055957,"marketValue":332210798.835,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.245,"turnoverRate":0,"open":1.245},{"changeRate5Day":0,"symbol":"MATR.AU","floatShares":0,"roa":0,"nameCN":"MATSA RESOURCES LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MAR.AU","floatShares":99654918,"roa":-0.519904,"nameCN":"MALACHITE RESOURCES LTD","roe":-8.212924,"lyrEps":-0.231952,"changeRateMTD":0,"shares":149774588,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.053,"lyrPeRate":0,"pbRate":11.522644,"changeRateYTD":0,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":5281710.654,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.231952,"marketValue":7938053.164,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"MAM.AU","floatShares":23231820,"roa":0.284658,"nameCN":"MICROEQUITIES ASSET MANAGEME","roe":0.420392,"lyrEps":0.045716,"changeRateMTD":0,"shares":130837944,"dividePrice":0.037,"high":0.5,"amplitude":0,"changeRateQTD":0.020408,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.43,"lyrPeRate":10.93709,"pbRate":2.789854,"changeRateYTD":0.002004,"week52High":0.61,"changeRate":0,"askSize":0,"floatMarketCap":11615910,"latestPrice":0.5,"askPrice":0,"peRate":8.916312,"amount":0,"changeRate20Day":0.020408,"bidSize":0,"change":0,"eps":0.056077,"marketValue":65418972,"divideRate":0.074,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.118166,"turnoverRate":0,"open":0.5},{"changeRate5Day":0,"symbol":"MAI.AU","floatShares":95976058,"roa":-0.037257,"nameCN":"MainstreamBPO Ltd","roe":-0.325515,"lyrEps":-0.082482,"changeRateMTD":0,"shares":142857422,"dividePrice":0.01,"high":2.795,"amplitude":0,"changeRateQTD":0,"preClose":2.795,"changeRateWTD":0,"low":2.795,"week52Low":2.795,"lyrPeRate":0,"pbRate":12.390422,"changeRateYTD":0,"week52High":2.795,"changeRate":0,"askSize":0,"floatMarketCap":268253082.11,"latestPrice":2.795,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0825,"marketValue":399286494.49,"divideRate":0.003578,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.795},{"changeRate5Day":0,"symbol":"MAAT.AU","floatShares":0,"roa":0,"nameCN":"MONASH ABSOLUTE ACTIVE TRUST","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.92,"amplitude":0,"changeRateQTD":0,"preClose":0.92,"changeRateWTD":0,"low":0.92,"week52Low":0.92,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.96,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.92},{"changeRate5Day":0,"symbol":"M8SR.AU","floatShares":0,"roa":0,"nameCN":"M8SUSTAIN RTS 03JUN","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"M3M.AU","floatShares":45197227,"roa":-0.624253,"nameCN":"M3 MINING LIMITED","roe":-1.032804,"lyrEps":-0.041308,"changeRateMTD":-0.029412,"shares":83805374,"dividePrice":0,"high":0.033,"amplitude":0,"changeRateQTD":-0.175,"preClose":0.033,"changeRateWTD":0,"low":0.033,"week52Low":0.031,"lyrPeRate":0,"pbRate":1.403099,"changeRateYTD":-0.057143,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":1491508.491,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029711,"marketValue":2765577.342,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.34,"turnoverRate":0,"open":0.033},{"changeRate5Day":0,"symbol":"M24.AU","floatShares":158963121,"roa":-0.359811,"nameCN":"MAMBA EXPLORATION LTD","roe":-0.603885,"lyrEps":-0.011461,"changeRateMTD":0,"shares":295165610,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.659848,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":1907557.452,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":-0.018104,"marketValue":3541987.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"LYKOA.AU","floatShares":0,"roa":0,"nameCN":"Lykos Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.222222,"symbol":"LYK.AU","floatShares":89229867,"roa":-0.3171,"nameCN":"LYKOS METALS LTD","roe":-0.535646,"lyrEps":-0.016519,"changeRateMTD":-0.222222,"shares":235444447,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.263158,"preClose":0.014,"changeRateWTD":-0.222222,"low":0.014,"week52Low":0.008,"lyrPeRate":0,"pbRate":2.338408,"changeRateYTD":0.076923,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":1249218.138,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.391304,"bidSize":0,"change":0,"eps":-0.010734,"marketValue":3296222.258,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.4,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"LVT.AU","floatShares":591570918,"roa":-0.072957,"nameCN":"LIVETILES LTD","roe":-0.693527,"lyrEps":-0.036877,"changeRateMTD":0,"shares":1060636231,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.137803,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2957854.59,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0369,"marketValue":5303181.155,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.041667,"symbol":"LVE.AU","floatShares":15012749,"roa":0.184533,"nameCN":"LOVE GROUP GLOBAL LTD","roe":0.702955,"lyrEps":0.015074,"changeRateMTD":-0.041667,"shares":40534169,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":-0.041667,"preClose":0.115,"changeRateWTD":-0.041667,"low":0.115,"week52Low":0.099,"lyrPeRate":7.62903,"pbRate":4.678788,"changeRateYTD":-0.178571,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":1726466.135,"latestPrice":0.115,"askPrice":0,"peRate":6.213529,"amount":0,"changeRate20Day":-0.041667,"bidSize":0,"change":0,"eps":0.018508,"marketValue":4661429.435,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.045455,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"LTM.AU","floatShares":537391,"roa":0.014083,"nameCN":"Arcadium Lithium plc","roe":0.02783,"lyrEps":192.932007,"changeRateMTD":0,"shares":538429,"dividePrice":0,"high":9.33,"amplitude":0,"changeRateQTD":0,"preClose":9.33,"changeRateWTD":0,"low":9.33,"week52Low":3.3,"lyrPeRate":0.048359,"pbRate":0.000514,"changeRateYTD":0.137805,"week52High":9.42,"changeRate":0,"askSize":0,"floatMarketCap":5013858.03,"latestPrice":9.33,"askPrice":0,"peRate":0.033212,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":280.926056,"marketValue":5023542.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.021906,"turnoverRate":0,"open":9.33}]}}}