澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

BetaShares Online Retail and E-cmmrc ETF AU IBUY.AU	15.150	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.20%
IRONBARK ZINC LTD AU IBGDA.AU	0.275	0.00%	+0.000	0.00	0.00	0.00%	403.40萬	0.00%	0.00%	0.00%	-1.79%
IRONBARK CAPITAL LTD AU IBC.AU	0.445	0.00%	+0.000	0.00	0.00	0.00%	4,678.88萬	+1.14%	+4.71%	+1.60%	-1.77%
Irongate Group AU IAP.AU	1.895	0.00%	+0.000	0.00	0.00	0.00%	12.84億	0.00%	0.00%	0.00%	0.00%
INCOME AMG RTS25OCTD AU IAMR.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Income Asset Management Group Ltd AU IAM.AU	0.022	0.00%	+0.000	0.00	0.00	0.00%	2,047.92萬	+4.76%	-4.35%	-21.43%	-31.25%
INSURANCE AUST GROUP AU IAGPD.AU	102.000	0.00%	+0.000	0.00	0.00	0.00%	2,499.68億	0.00%	0.00%	0.00%	0.00%
Infini Resources Limited AU I88.AU	0.091	0.00%	+0.000	0.00	0.00	0.00%	669.34萬	-6.19%	-27.20%	-84.31%	-83.45%
HyTerra Ltd AU HYTOA.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	0.00	-20.00%	-11.11%	-33.33%	-60.00%
HyTerra Ltd AU HYTO.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	980.00萬	-16.67%	-16.67%	-9.09%	-47.37%
Hyperion Metals Ltd AU HYM.AU	0.965	0.00%	+0.000	0.00	0.00	0.00%	1.35億	0.00%	0.00%	0.00%	0.00%
HYDRIX LTD AU HYD.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	409.15萬	0.00%	-11.76%	-25.00%	+36.36%
HEXIMA LTD AU HXL.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	217.15萬	0.00%	0.00%	0.00%	0.00%
Hawk Resources Ltd AU HWK.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	487.67萬	-10.00%	-10.00%	-33.33%	-18.18%
Houston We Have Ltd AU HWH.AU	0.135	0.00%	+0.000	0.00	0.00	0.00%	5,323.49萬	0.00%	0.00%	0.00%	0.00%
HARVEY FPO AU HVNCD.AU	4.150	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Happy Valley AU HVM.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	274.15萬	0.00%	0.00%	0.00%	0.00%
Vaneck Msci International Value (aud Hedged) Etf AU HVLU.AU	27.830	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.87%	+9.61%	+0.76%	+4.12%
Huon Aquaculture Group Ltd AU HUO.AU	3.710	0.00%	+0.000	0.00	0.00	0.00%	4.11億	0.00%	0.00%	0.00%	0.00%
HIGH-TECH METALS LTD AU HTM.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	784.95萬	+6.25%	-15.00%	+9.68%	+9.68%

1 ...131 132 133 134 135 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-turnover?page=133"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:132,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"IBUY.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Online Retail and E-cmmrc ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":15.15,"amplitude":0,"changeRateQTD":0,"preClose":15.15,"changeRateWTD":0,"low":15.15,"week52Low":11.34,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.001984,"week52High":15.76,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":15.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":15.15},{"changeRate5Day":0,"symbol":"IBGDA.AU","floatShares":7171003,"roa":-0.29304,"nameCN":"IRONBARK ZINC LTD","roe":-0.825455,"lyrEps":-0.12795,"changeRateMTD":0,"shares":14669182,"dividePrice":0,"high":0.275,"amplitude":0,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.245,"lyrPeRate":0,"pbRate":2.667351,"changeRateYTD":-0.017857,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":1972025.825,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.12795,"marketValue":4034025.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.275},{"changeRate5Day":0.011364,"symbol":"IBC.AU","floatShares":0,"roa":0.021743,"nameCN":"IRONBARK CAPITAL LTD","roe":0.034767,"lyrEps":0.02401,"changeRateMTD":0.034884,"shares":105143261,"dividePrice":0.0245,"high":0.445,"amplitude":0,"changeRateQTD":0,"preClose":0.445,"changeRateWTD":0.011364,"low":0.445,"week52Low":0.407,"lyrPeRate":18.533944,"pbRate":0.774366,"changeRateYTD":-0.01766,"week52High":0.455,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.445,"askPrice":0,"peRate":22.3517,"amount":0,"changeRate20Day":0.047059,"bidSize":0,"change":0,"eps":0.019909,"marketValue":46788751.145,"divideRate":0.055056,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.015982,"turnoverRate":0,"open":0.445},{"changeRate5Day":0,"symbol":"IAP.AU","floatShares":659681031,"roa":0.034078,"nameCN":"Irongate Group","roe":0.250169,"lyrEps":-0.002472,"changeRateMTD":0,"shares":677569754,"dividePrice":0.092,"high":1.895,"amplitude":0,"changeRateQTD":0,"preClose":1.895,"changeRateWTD":0,"low":1.895,"week52Low":1.895,"lyrPeRate":0,"pbRate":14.821765,"changeRateYTD":0,"week52High":1.895,"changeRate":0,"askSize":0,"floatMarketCap":1250095553.745,"latestPrice":1.895,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002472,"marketValue":1283994683.83,"divideRate":0.048549,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.895},{"changeRate5Day":0,"symbol":"IAMR.AU","floatShares":0,"roa":0,"nameCN":"INCOME AMG RTS25OCTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.047619,"symbol":"IAM.AU","floatShares":461700756,"roa":-0.328166,"nameCN":"Income Asset Management Group Ltd","roe":-1.721783,"lyrEps":-0.046682,"changeRateMTD":0.047619,"shares":930870820,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":-0.12,"preClose":0.022,"changeRateWTD":0.047619,"low":0.022,"week52Low":0.019,"lyrPeRate":0,"pbRate":2.580964,"changeRateYTD":-0.3125,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":10157416.632,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.043478,"bidSize":0,"change":0,"eps":-0.02931,"marketValue":20479158.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.214286,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"IAGPD.AU","floatShares":2347440539,"roa":0.011846,"nameCN":"INSURANCE AUST GROUP","roe":0.06495,"lyrEps":0.140942,"changeRateMTD":0,"shares":2450670629,"dividePrice":0.11,"high":102,"amplitude":0,"changeRateQTD":0,"preClose":102,"changeRateWTD":0,"low":102,"week52Low":102,"lyrPeRate":723.701948,"pbRate":40.559533,"changeRateYTD":0,"week52High":102,"changeRate":0,"askSize":0,"floatMarketCap":239438934978,"latestPrice":102,"askPrice":0,"peRate":765.001927,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.133333,"marketValue":249968404158,"divideRate":0.001078,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":102},{"changeRate5Day":-0.061856,"symbol":"I88.AU","floatShares":13056169,"roa":-0.112091,"nameCN":"Infini Resources Limited","roe":-0.218563,"lyrEps":-0.038005,"changeRateMTD":-0.09,"shares":73554269,"dividePrice":0,"high":0.091,"amplitude":0,"changeRateQTD":-0.464706,"preClose":0.091,"changeRateWTD":-0.061856,"low":0.091,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.656821,"changeRateYTD":-0.834545,"week52High":1.035,"changeRate":0,"askSize":0,"floatMarketCap":1188111.379,"latestPrice":0.091,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.272,"bidSize":0,"change":0,"eps":-0.032961,"marketValue":6693438.479,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.843103,"turnoverRate":0,"open":0.091},{"changeRate5Day":-0.2,"symbol":"HYTOA.AU","floatShares":0,"roa":0,"nameCN":"HyTerra Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.2,"shares":0,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.008,"changeRateWTD":-0.2,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.6,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.008},{"changeRate5Day":-0.166667,"symbol":"HYTO.AU","floatShares":980000000,"roa":0,"nameCN":"HyTerra Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.166667,"shares":980000000,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.01,"changeRateWTD":-0.166667,"low":0.01,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.473684,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":9800000,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":0,"marketValue":9800000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"HYM.AU","floatShares":0,"roa":-2.196817,"nameCN":"Hyperion Metals Ltd","roe":-7.368635,"lyrEps":0,"changeRateMTD":0,"shares":140000000,"dividePrice":0,"high":0.965,"amplitude":0,"changeRateQTD":0,"preClose":0.965,"changeRateWTD":0,"low":0.965,"week52Low":0.965,"lyrPeRate":0,"pbRate":49.000807,"changeRateYTD":0,"week52High":0.965,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.965,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":135100000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.965},{"changeRate5Day":0,"symbol":"HYD.AU","floatShares":166828290,"roa":-0.164467,"nameCN":"HYDRIX LTD","roe":-6.377257,"lyrEps":-0.0376,"changeRateMTD":-0.0625,"shares":272768847,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.01,"lyrPeRate":0,"pbRate":-1.078158,"changeRateYTD":0.363636,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":2502424.35,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.117647,"bidSize":0,"change":0,"eps":-0.024284,"marketValue":4091532.705,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"HXL.AU","floatShares":61022482,"roa":-0.116552,"nameCN":"HEXIMA LTD","roe":-0.459575,"lyrEps":-0.00559,"changeRateMTD":0,"shares":167039629,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.34554,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":793292.266,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005685,"marketValue":2171515.177,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":-0.1,"symbol":"HWK.AU","floatShares":167656940,"roa":-0.292124,"nameCN":"Hawk Resources Ltd","roe":-0.495657,"lyrEps":-0.068746,"changeRateMTD":-0.052632,"shares":270929449,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":-0.217391,"preClose":0.018,"changeRateWTD":-0.1,"low":0.018,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.715549,"changeRateYTD":-0.181818,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":3017824.92,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.024549,"marketValue":4876730.082,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"HWH.AU","floatShares":253647537,"roa":-0.243115,"nameCN":"Houston We Have Ltd","roe":-0.462082,"lyrEps":-0.010814,"changeRateMTD":0,"shares":394332713,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":0,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.135,"lyrPeRate":0,"pbRate":5.412472,"changeRateYTD":0,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":34242417.495,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010814,"marketValue":53234916.255,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.135},{"changeRate5Day":0,"symbol":"HVNCD.AU","floatShares":0,"roa":0,"nameCN":"HARVEY FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":4.15,"amplitude":0,"changeRateQTD":0,"preClose":4.15,"changeRateWTD":0,"low":4.15,"week52Low":4.15,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":4.15,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.15},{"changeRate5Day":0,"symbol":"HVM.AU","floatShares":154376788,"roa":-0.063558,"nameCN":"Happy Valley","roe":-0.815365,"lyrEps":-0.027058,"changeRateMTD":0,"shares":228454546,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":0.629093,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":1852521.456,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.035194,"marketValue":2741454.552,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":0.008699,"symbol":"HVLU.AU","floatShares":0,"roa":0,"nameCN":"Vaneck Msci International Value (aud Hedged) Etf","roe":0,"lyrEps":0,"changeRateMTD":0.019041,"shares":0,"dividePrice":0,"high":27.83,"amplitude":0,"changeRateQTD":-0.001793,"preClose":27.83,"changeRateWTD":0.008699,"low":27.83,"week52Low":23.83,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.041152,"week52High":28.9,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":27.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.096101,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.007603,"turnoverRate":0,"open":27.83},{"changeRate5Day":0,"symbol":"HUO.AU","floatShares":31071757,"roa":-0.048353,"nameCN":"Huon Aquaculture Group Ltd","roe":-0.462386,"lyrEps":-1.207854,"changeRateMTD":0,"shares":110660435,"dividePrice":0.03,"high":3.71,"amplitude":0,"changeRateQTD":0,"preClose":3.71,"changeRateWTD":0,"low":3.71,"week52Low":3.71,"lyrPeRate":0,"pbRate":1.670825,"changeRateYTD":0,"week52High":3.71,"changeRate":0,"askSize":0,"floatMarketCap":115276218.47,"latestPrice":3.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.207899,"marketValue":410550213.85,"divideRate":0.008086,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.71},{"changeRate5Day":0.0625,"symbol":"HTM.AU","floatShares":17212682,"roa":-0.136868,"nameCN":"HIGH-TECH METALS LTD","roe":-0.251489,"lyrEps":-0.022459,"changeRateMTD":-0.055556,"shares":46173343,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":-0.291667,"preClose":0.17,"changeRateWTD":0.0625,"low":0.17,"week52Low":0.12,"lyrPeRate":0,"pbRate":2.580309,"changeRateYTD":0.096774,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":2926155.94,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.15,"bidSize":0,"change":0,"eps":-0.026599,"marketValue":7849468.31,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.096774,"turnoverRate":0,"open":0.17}]}}}