澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Kalnorth Gold Mines AU KGM.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	1,162.51萬	0.00%	0.00%	0.00%	0.00%
KADDY LTD AU KDY.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	383.47萬	0.00%	0.00%	0.00%	0.00%
KEYBRIDGE CAPITAL LTD AU KBC.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	1,012.47萬	0.00%	0.00%	0.00%	0.00%
KATANA CAPITAL LTD AU KAT.AU	1.255	0.00%	0.000	0.00	0.00	0.00%	3,855.05萬	+0.40%	+3.72%	+6.81%	+2.87%
Kasbah Resources AU KAS.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	203.07萬	0.00%	0.00%	0.00%	0.00%
JANUS HEND NET ZERO ACT ETF AU JZRO.AU	29.020	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.19%	+4.52%	+14.61%	+12.05%
JOYCE CORPORATION LIMITED AU JYC.AU	4.590	0.00%	0.000	0.00	0.00	0.00%	1.36億	+1.10%	-0.22%	-1.29%	-4.55%
JUPITER ENERGY LTD AU JPR.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	3,632.94萬	0.00%	-3.33%	-3.33%	-3.33%
JUNO MINERALS LTD AU JNO.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	544.02萬	-7.14%	0.00%	+13.04%	+4.00%
Jacka Resources Ltd AU JKA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	230.43萬	0.00%	0.00%	0.00%	0.00%
Jpmorgan Global Select Equity Fund AU JHLO.AU	56.270	0.00%	0.000	0.00	0.00	0.00%	0.00	+4.32%	+4.32%	+13.59%	+4.17%
Jayex Healthcare Ltd AU JHL.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	644.36萬	0.00%	0.00%	0.00%	0.00%
JPMJHGA ETF UNITS AU JHGA.AU	49.360	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.08%	+0.90%	-0.37%	+2.78%
Japara Healthcare AU JHC.AU	1.400	0.00%	0.000	0.00	0.00	0.00%	3.80億	0.00%	0.00%	0.00%	0.00%
JPMorgan Global Select Equity Active ETF AU JGLO.AU	58.130	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.31%	+2.70%	+11.12%	+3.24%
Jadar Lithium Ltd AU JDR.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	4,923.70萬	0.00%	0.00%	0.00%	0.00%
JCURVE SOLUTIONS LTD AU JCS.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	991.03萬	-3.23%	-23.08%	+20.00%	+11.11%
JAMESON RESOURCES LTD AU JAL.AU	0.085	0.00%	0.000	0.00	0.00	0.00%	6,027.40萬	+49.12%	+70.00%	+240.00%	+112.50%
IXUP LTD AU IXU.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	1,828.79萬	-95.00%	-95.00%	-95.00%	-95.91%
ISCS&P500 CTW IW AU IVVSOQ.AU	34.890	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.72%	0.00%	0.00%	+1.72%

1 ...136 137 138 139 140 ...171

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-turnover?page=138"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:137,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":171,"list":[{"symbol":"KGM.AU","nameCN":"Kalnorth Gold Mines","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0.817456,"amplitude":0,"marketValue":11625120.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.015903,"lyrEps":0.013652,"lyrPeRate":0.952241,"pbRate":0.749941,"roa":0.012308,"roe":1.341483,"dividePrice":0,"divideRate":0,"floatMarketCap":1439906.052,"shares":894240060,"floatShares":110762004},{"symbol":"KDY.AU","nameCN":"KADDY LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0.227139,"amplitude":0,"marketValue":3834712.287,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.11887,"lyrEps":-0.277564,"lyrPeRate":0,"pbRate":-1.451951,"roa":2.222903,"roe":-0.167952,"dividePrice":0,"divideRate":0,"floatMarketCap":3170015.514,"shares":142026381,"floatShares":117407982},{"symbol":"KBC.AU","nameCN":"KEYBRIDGE CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":1.398851,"amplitude":0,"marketValue":10124723.644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033599,"lyrEps":0.034523,"lyrPeRate":1.361411,"pbRate":0.885761,"roa":0.409885,"roe":0.917316,"dividePrice":0.0175,"divideRate":0.37234,"floatMarketCap":2163639.266,"shares":215419652,"floatShares":46034878},{"symbol":"KAT.AU","nameCN":"KATANA CAPITAL LTD","changeRate":0,"change":0,"latestPrice":1.255,"volume":0,"market":"AU","high":1.255,"low":1.255,"preClose":1.255,"open":1.255,"turnoverRate":0,"peRate":26.87251,"amplitude":0,"marketValue":38550546.585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":1.151,"changeRate5Day":0.004,"changeRate20Day":0.03719,"changeRate60Day":0.068085,"changeRateWTD":0.004,"changeRateMTD":0.03719,"changeRateQTD":0.03719,"changeRateYTD":0.028689,"amount":0,"eps":0.046702,"lyrEps":0.063877,"lyrPeRate":19.647134,"pbRate":0.937741,"roa":0.026588,"roe":0.036442,"dividePrice":0.02,"divideRate":0.015936,"floatMarketCap":12143949.77,"shares":30717567,"floatShares":9676454},{"symbol":"KAS.AU","nameCN":"Kasbah Resources","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2030699.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042025,"lyrEps":-0.05648,"lyrPeRate":0,"pbRate":-9.159135,"roa":-0.397309,"roe":-5.041398,"dividePrice":0,"divideRate":0,"floatMarketCap":838725.9,"shares":135379952,"floatShares":55915060},{"symbol":"JZRO.AU","nameCN":"JANUS HEND NET ZERO ACT ETF","changeRate":0,"change":0,"latestPrice":29.02,"volume":0,"market":"AU","high":29.02,"low":29.02,"preClose":29.02,"open":29.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.02,"week52Low":22.669,"changeRate5Day":0.011855,"changeRate20Day":0.045163,"changeRate60Day":0.14613,"changeRateWTD":0.011855,"changeRateMTD":0.045163,"changeRateQTD":0.045163,"changeRateYTD":0.120507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.52,"divideRate":0.052378,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JYC.AU","nameCN":"JOYCE CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":4.59,"volume":0,"market":"AU","high":4.59,"low":4.59,"preClose":4.59,"open":4.59,"turnoverRate":0,"peRate":18.956603,"amplitude":0,"marketValue":135722944.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.887,"week52Low":3.626,"changeRate5Day":0.011013,"changeRate20Day":-0.002174,"changeRate60Day":-0.012903,"changeRateWTD":0.011013,"changeRateMTD":-0.037736,"changeRateQTD":-0.037736,"changeRateYTD":-0.04554,"amount":0,"eps":0.242132,"lyrEps":0.311162,"lyrPeRate":14.751159,"pbRate":4.101258,"roa":0.168499,"roe":0.416477,"dividePrice":0.225,"divideRate":0.04902,"floatMarketCap":46088768.34,"shares":29569269,"floatShares":10041126},{"symbol":"JPR.AU","nameCN":"JUPITER ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":73.79135,"amplitude":0,"marketValue":36329422.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.033333,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":-0.033333,"amount":0,"eps":0.000393,"lyrEps":0.001491,"lyrPeRate":19.450034,"pbRate":18.119684,"roa":0.097248,"roe":1.675809,"dividePrice":0,"divideRate":0,"floatMarketCap":4537719.291,"shares":1252738720,"floatShares":156473079},{"symbol":"JNO.AU","nameCN":"JUNO MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5440163.274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.022,"changeRate5Day":-0.071429,"changeRate20Day":0,"changeRate60Day":0.130435,"changeRateWTD":-0.071429,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":0.04,"amount":0,"eps":-0.004752,"lyrEps":-0.003985,"lyrPeRate":0,"pbRate":0.21127,"roa":-0.020621,"roe":-0.033267,"dividePrice":0,"divideRate":0,"floatMarketCap":1544904.634,"shares":209237049,"floatShares":59419409},{"symbol":"JKA.AU","nameCN":"Jacka Resources Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2304326.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000467,"lyrEps":0.00039,"lyrPeRate":7.692308,"pbRate":-45.355409,"roa":-0.464047,"roe":-2.802038,"dividePrice":0,"divideRate":0,"floatMarketCap":1407430.341,"shares":768108972,"floatShares":469143447},{"symbol":"JHLO.AU","nameCN":"Jpmorgan Global Select Equity Fund","changeRate":0,"change":0,"latestPrice":56.27,"volume":0,"market":"AU","high":56.27,"low":56.27,"preClose":56.27,"open":56.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.27,"week52Low":46,"changeRate5Day":0.043196,"changeRate20Day":0.043196,"changeRate60Day":0.13585,"changeRateWTD":0.043196,"changeRateMTD":0.043196,"changeRateQTD":0.043196,"changeRateYTD":0.041651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHL.AU","nameCN":"Jayex Healthcare Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6443616.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004351,"lyrEps":-0.004351,"lyrPeRate":0,"pbRate":1.908089,"roa":-0.044073,"roe":-0.211992,"dividePrice":0,"divideRate":0,"floatMarketCap":1868355.648,"shares":201363024,"floatShares":58386114},{"symbol":"JHGA.AU","nameCN":"JPMJHGA ETF UNITS","changeRate":0,"change":0,"latestPrice":49.36,"volume":0,"market":"AU","high":49.36,"low":49.36,"preClose":49.36,"open":49.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.61,"week52Low":45.955,"changeRate5Day":-0.00081,"changeRate20Day":0.009015,"changeRate60Day":-0.003674,"changeRateWTD":-0.00081,"changeRateMTD":0.009015,"changeRateQTD":0.009015,"changeRateYTD":0.027777,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.81,"divideRate":0.077188,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHC.AU","nameCN":"Japara Healthcare","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379509698.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052804,"lyrEps":-0.052804,"lyrPeRate":0,"pbRate":1.800185,"roa":-0.014353,"roe":-0.065036,"dividePrice":0,"divideRate":0,"floatMarketCap":307034578.2,"shares":271078356,"floatShares":219310413},{"symbol":"JGLO.AU","nameCN":"JPMorgan Global Select Equity Active ETF","changeRate":0,"change":0,"latestPrice":58.13,"volume":0,"market":"AU","high":58.13,"low":58.13,"preClose":58.13,"open":58.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.13,"week52Low":49.419,"changeRate5Day":0.003106,"changeRate20Day":0.027032,"changeRate60Day":0.111196,"changeRateWTD":0.003106,"changeRateMTD":0.015158,"changeRateQTD":0.015158,"changeRateYTD":0.032431,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.69,"divideRate":0.01187,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDR.AU","nameCN":"Jadar Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49237000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004699,"lyrEps":-0.004692,"lyrPeRate":0,"pbRate":11.916105,"roa":-0.474559,"roe":-0.850003,"dividePrice":0,"divideRate":0,"floatMarketCap":29373625.815,"shares":929000000,"floatShares":554219355},{"symbol":"JCS.AU","nameCN":"JCURVE SOLUTIONS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9910303.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.02,"changeRate5Day":-0.032258,"changeRate20Day":-0.230769,"changeRate60Day":0.2,"changeRateWTD":-0.032258,"changeRateMTD":-0.230769,"changeRateQTD":-0.230769,"changeRateYTD":0.111111,"amount":0,"eps":-0.003212,"lyrEps":-0.0058,"lyrPeRate":0,"pbRate":10.110728,"roa":-0.047342,"roe":-0.62797,"dividePrice":0,"divideRate":0,"floatMarketCap":1830375.51,"shares":330343439,"floatShares":61012517},{"symbol":"JAL.AU","nameCN":"JAMESON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60273952.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.025,"changeRate5Day":0.491228,"changeRate20Day":0.7,"changeRate60Day":2.4,"changeRateWTD":0.491228,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":1.125,"amount":0,"eps":-0.001963,"lyrEps":-0.002985,"lyrPeRate":0,"pbRate":1.483456,"roa":-0.016127,"roe":-0.025007,"dividePrice":0,"divideRate":0,"floatMarketCap":40440000.605,"shares":709105322,"floatShares":475764713},{"symbol":"IXU.AU","nameCN":"IXUP LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18287873.334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.009,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.959091,"amount":0,"eps":-0.00561,"lyrEps":-0.008738,"lyrPeRate":0,"pbRate":4.021576,"roa":-0.841459,"roe":-4.348989,"dividePrice":0,"divideRate":0,"floatMarketCap":9515922.975,"shares":2031985926,"floatShares":1057324775},{"symbol":"IVVSOQ.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":34.89,"volume":0,"market":"AU","high":34.89,"low":34.89,"preClose":34.89,"open":34.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":34.3,"changeRate5Day":0.017201,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.017201,"changeRateMTD":0.017201,"changeRateQTD":0.017201,"changeRateYTD":0.017201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}