澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

JPMJHGA ETF UNITS AU JHGA.AU	49.360	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.78%	+0.90%	-0.37%	+2.78%
Japara Healthcare AU JHC.AU	1.400	0.00%	0.000	0.00	0.00	0.00%	3.80億	0.00%	0.00%	0.00%	0.00%
JPMorgan Global Select Equity Active ETF AU JGLO.AU	58.130	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.31%	+3.59%	+11.12%	+3.24%
Jadar Lithium Ltd AU JDR.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	4,923.70萬	0.00%	0.00%	0.00%	0.00%
JCURVE SOLUTIONS LTD AU JCS.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	1,057.10萬	+3.23%	-28.89%	+28.00%	+18.52%
Javelin Minerals Ltd AU JAV.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	1,250.44萬	0.00%	0.00%	-33.33%	-33.33%
IXUP LTD AU IXU.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	1,828.79萬	-95.00%	-95.00%	-95.00%	-95.91%
ISCS&P500 CTW IW AU IVVSOQ.AU	34.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ishares S&p 500 Etf AU IVVDB.AU	38.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Inventis AU IVT.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	73.65萬	0.00%	0.00%	-37.50%	-60.00%
Invigor Group Ltd AU IVO.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	137.88萬	0.00%	0.00%	0.00%	0.00%
INVOCARE LIMITED AU IVC.AU	12.670	0.00%	0.000	0.00	0.00	0.00%	18.11億	0.00%	0.00%	0.00%	0.00%
ISHARES US TRES BD AUD HDETF AU IUSG.AU	100.860	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.79%	-0.16%	-0.05%	+2.96%
Intega AU ITG.AU	0.900	0.00%	0.000	0.00	0.00	0.00%	3.76億	0.00%	0.00%	0.00%	0.00%
Ishares Future Tech Innovators Etf AU ITEK.AU	30.820	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.55%	+2.83%	+12.68%	+6.48%
iSelect AU ISU.AU	0.297	0.00%	0.000	0.00	0.00	0.00%	7,457.70萬	0.00%	0.00%	0.00%	0.00%
Isentia Group Ltd AU ISD.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	3,400.00萬	0.00%	0.00%	0.00%	0.00%
I SYNERGY GROUP LIMITED AU IS3.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	2,047.56萬	+1100.00%	+200.00%	+500.00%	+500.00%
IRIS METALS LTD AU IR1.AU	0.094	0.00%	0.000	0.00	0.00	0.00%	1,672.82萬	+9.30%	-14.55%	-39.35%	-60.00%
iQ3Corp Ltd AU IQ3.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	1,252.09萬	0.00%	0.00%	0.00%	0.00%

1 ...137 138 139 140 141 ...171

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-turnover?page=139"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:138,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":171,"list":[{"symbol":"JHGA.AU","nameCN":"JPMJHGA ETF UNITS","changeRate":0,"change":0,"latestPrice":49.36,"volume":0,"market":"AU","high":49.36,"low":49.36,"preClose":49.36,"open":49.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.61,"week52Low":45.955,"changeRate5Day":0.007758,"changeRate20Day":0.009015,"changeRate60Day":-0.003674,"changeRateWTD":-0.00081,"changeRateMTD":0.009015,"changeRateQTD":0.009015,"changeRateYTD":0.027777,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.81,"divideRate":0.077188,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHC.AU","nameCN":"Japara Healthcare","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379509698.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052804,"lyrEps":-0.052804,"lyrPeRate":0,"pbRate":1.800185,"roa":-0.014353,"roe":-0.065036,"dividePrice":0,"divideRate":0,"floatMarketCap":307034578.2,"shares":271078356,"floatShares":219310413},{"symbol":"JGLO.AU","nameCN":"JPMorgan Global Select Equity Active ETF","changeRate":0,"change":0,"latestPrice":58.13,"volume":0,"market":"AU","high":58.13,"low":58.13,"preClose":58.13,"open":58.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.13,"week52Low":49.419,"changeRate5Day":0.013071,"changeRate20Day":0.03589,"changeRate60Day":0.111196,"changeRateWTD":0.003106,"changeRateMTD":0.015158,"changeRateQTD":0.015158,"changeRateYTD":0.032431,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.69,"divideRate":0.01187,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDR.AU","nameCN":"Jadar Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49237000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004699,"lyrEps":-0.004692,"lyrPeRate":0,"pbRate":11.916105,"roa":-0.474559,"roe":-0.850003,"dividePrice":0,"divideRate":0,"floatMarketCap":29373625.815,"shares":929000000,"floatShares":554219355},{"symbol":"JCS.AU","nameCN":"JCURVE SOLUTIONS LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10570990.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.02,"changeRate5Day":0.032258,"changeRate20Day":-0.288889,"changeRate60Day":0.28,"changeRateWTD":0.032258,"changeRateMTD":-0.179487,"changeRateQTD":-0.179487,"changeRateYTD":0.185185,"amount":0,"eps":-0.003212,"lyrEps":-0.0058,"lyrPeRate":0,"pbRate":10.784777,"roa":-0.047342,"roe":-0.62797,"dividePrice":0,"divideRate":0,"floatMarketCap":1952400.544,"shares":330343439,"floatShares":61012517},{"symbol":"JAV.AU","nameCN":"Javelin Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12504449.776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001536,"lyrEps":-0.002495,"lyrPeRate":0,"pbRate":1.124899,"roa":-0.30036,"roe":-0.519952,"dividePrice":0,"divideRate":0,"floatMarketCap":7857652.438,"shares":6252224888,"floatShares":3928826219},{"symbol":"IXU.AU","nameCN":"IXUP LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18287873.334,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.009,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.959091,"amount":0,"eps":-0.00561,"lyrEps":-0.008738,"lyrPeRate":0,"pbRate":4.021576,"roa":-0.841459,"roe":-4.348989,"dividePrice":0,"divideRate":0,"floatMarketCap":9515922.975,"shares":2031985926,"floatShares":1057324775},{"symbol":"IVVSOQ.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":34.3,"volume":0,"market":"AU","high":34.3,"low":34.3,"preClose":34.3,"open":34.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.3,"week52Low":34.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVDB.AU","nameCN":"Ishares S&p 500 Etf","changeRate":0,"change":0,"latestPrice":38.8,"volume":0,"market":"AU","high":38.8,"low":38.8,"preClose":38.8,"open":38.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.8,"week52Low":38.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4913605616,"shares":0,"floatShares":126639320},{"symbol":"IVT.AU","nameCN":"Inventis","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":736512.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":-0.055226,"lyrEps":-0.045401,"lyrPeRate":0,"pbRate":-0.117598,"roa":-0.13789,"roe":1.107647,"dividePrice":0,"divideRate":0,"floatMarketCap":144683.82,"shares":73651247,"floatShares":14468382},{"symbol":"IVO.AU","nameCN":"Invigor Group Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1378798.794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.143281,"lyrEps":-0.143281,"lyrPeRate":0,"pbRate":-0.068362,"roa":-1.595042,"roe":0.30419,"dividePrice":0,"divideRate":0,"floatMarketCap":642885.066,"shares":153199866,"floatShares":71431674},{"symbol":"IVC.AU","nameCN":"INVOCARE LIMITED","changeRate":0,"change":0,"latestPrice":12.67,"volume":0,"market":"AU","high":12.67,"low":12.67,"preClose":12.67,"open":12.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1810644360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.67,"week52Low":12.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.269476,"lyrEps":-0.012649,"lyrPeRate":0,"pbRate":2.843786,"roa":0.01765,"roe":-0.064967,"dividePrice":0.11,"divideRate":0.008682,"floatMarketCap":1309894728.45,"shares":142908000,"floatShares":103385535},{"symbol":"IUSG.AU","nameCN":"ISHARES US TRES BD AUD HDETF","changeRate":0,"change":0,"latestPrice":100.86,"volume":0,"market":"AU","high":100.86,"low":100.86,"preClose":100.86,"open":100.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.391,"week52Low":97.194,"changeRate5Day":0.007894,"changeRate20Day":-0.001584,"changeRate60Day":-0.000495,"changeRateWTD":0.003982,"changeRateMTD":-0.002571,"changeRateQTD":-0.002571,"changeRateYTD":0.029625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.11,"divideRate":0.04075,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITG.AU","nameCN":"Intega","changeRate":0,"change":0,"latestPrice":0.9,"volume":0,"market":"AU","high":0.9,"low":0.9,"preClose":0.9,"open":0.9,"turnoverRate":0,"peRate":78.267677,"amplitude":0,"marketValue":376485867,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9,"week52Low":0.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011499,"lyrEps":0.011605,"lyrPeRate":77.552779,"pbRate":3.407975,"roa":0.030327,"roe":0.043213,"dividePrice":0.024,"divideRate":0.026667,"floatMarketCap":172724787.9,"shares":418317630,"floatShares":191916431},{"symbol":"ITEK.AU","nameCN":"Ishares Future Tech Innovators Etf","changeRate":0,"change":0,"latestPrice":30.82,"volume":0,"market":"AU","high":30.82,"low":30.82,"preClose":30.82,"open":30.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.07,"week52Low":25.462,"changeRate5Day":0.015486,"changeRate20Day":0.028259,"changeRate60Day":0.126833,"changeRateWTD":-0.001296,"changeRateMTD":0.025897,"changeRateQTD":0.025897,"changeRateYTD":0.064815,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.33,"divideRate":0.010707,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ISU.AU","nameCN":"iSelect","changeRate":0,"change":0,"latestPrice":0.297,"volume":0,"market":"AU","high":0.297,"low":0.297,"preClose":0.297,"open":0.297,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74577025.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.297,"week52Low":0.297,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052495,"lyrEps":-0.052495,"lyrPeRate":0,"pbRate":0.716928,"roa":-0.052953,"roe":-0.110082,"dividePrice":0,"divideRate":0,"floatMarketCap":37018551.042,"shares":251101095,"floatShares":124641586},{"symbol":"ISD.AU","nameCN":"Isentia Group Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087194,"lyrEps":-0.054424,"lyrPeRate":0,"pbRate":0.852152,"roa":-0.00266,"roe":-0.351196,"dividePrice":0,"divideRate":0,"floatMarketCap":13242544.4,"shares":200000001,"floatShares":77897320},{"symbol":"IS3.AU","nameCN":"I SYNERGY GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20475598.944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.001,"changeRate5Day":11,"changeRate20Day":2,"changeRate60Day":5,"changeRateWTD":5,"changeRateMTD":11,"changeRateQTD":11,"changeRateYTD":5,"amount":0,"eps":-0.000819,"lyrEps":-0.000819,"lyrPeRate":0,"pbRate":-8.118282,"roa":-0.499241,"roe":-400.99263,"dividePrice":0,"divideRate":0,"floatMarketCap":5993985.876,"shares":1706299912,"floatShares":499498823},{"symbol":"IR1.AU","nameCN":"IRIS METALS LTD","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"AU","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16728181.908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.083,"changeRate5Day":0.093023,"changeRate20Day":-0.145455,"changeRate60Day":-0.393548,"changeRateWTD":0.08046,"changeRateMTD":-0.06,"changeRateQTD":-0.06,"changeRateYTD":-0.6,"amount":0,"eps":-0.0371,"lyrEps":-0.037093,"lyrPeRate":0,"pbRate":0.379387,"roa":-0.066988,"roe":-0.133668,"dividePrice":0,"divideRate":0,"floatMarketCap":7198944.598,"shares":177959382,"floatShares":76584517},{"symbol":"IQ3.AU","nameCN":"iQ3Corp Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12520920.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054444,"lyrEps":-0.054444,"lyrPeRate":0,"pbRate":-1.868921,"roa":-1.388355,"roe":2.349703,"dividePrice":0,"divideRate":0,"floatMarketCap":2662415.88,"shares":104341001,"floatShares":22186799}]}}}