澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

MAG FINC MINI L AU MFGKOA.AU	5.220	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MAYFIELD CHILDCARE LTD AU MFD.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	2,941.56萬	+14.71%	-2.50%	-21.21%	-19.59%
Marenica Energy Ltd AU MEY.AU	0.345	0.00%	0.000	0.00	0.00	0.00%	7,171.57萬	0.00%	0.00%	0.00%	0.00%
MINERALSEX FPO AU MEX.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	2,207.52萬	+9.52%	-11.54%	-51.06%	-42.50%
Minotaur Exploration Ltd AU MEP.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	1.10億	0.00%	0.00%	0.00%	0.00%
METGASCO LTD AU MEL.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	58.79萬	-11.11%	-23.81%	-38.46%	-36.00%
Medibio Ltd AU MEB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	610.10萬	-95.00%	-95.00%	-95.00%	-95.00%
MELODIOL OPTNOV28D AU ME1OE.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Ltd AU ME1O.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	112.60萬	0.00%	0.00%	0.00%	0.00%
MELODIOL GLOBAL HEALTH LIMITED AU ME1DH.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Limited AU ME1DE.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	76.52萬	0.00%	0.00%	0.00%	0.00%
MELODIOL GLOBAL HEALTH LIMITED AU ME1DD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Limited AU ME1DC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Limited AU ME1DB.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	122.92萬	0.00%	0.00%	0.00%	0.00%
Melodiol Global Health Limited AU ME1DA.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	368.75萬	0.00%	0.00%	0.00%	0.00%
MINDAX LTD AU MDX.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	7,068.55萬	0.00%	-3.23%	-26.83%	-25.00%
Medlab Clinical Ltd AU MDCDA.AU	10.500	0.00%	0.000	0.00	0.00	0.00%	2,397.68萬	0.00%	0.00%	0.00%	0.00%
MEDLAB CLINICAL LTD AU MDC.AU	6.600	0.00%	0.000	0.00	0.00	0.00%	1,507.11萬	0.00%	0.00%	0.00%	0.00%
Mariner Corporation Ltd AU MCX.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	148.96萬	0.00%	0.00%	0.00%	0.00%
Mincor Resources AU MCR.AU	1.385	0.00%	0.000	0.00	0.00	0.00%	7.51億	0.00%	0.00%	0.00%	0.00%

1 ...145 146 147 148 149 ...209

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-turnover?page=147"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:146,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":209,"list":[{"symbol":"MFGKOA.AU","nameCN":"MAG FINC MINI L","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFD.AU","nameCN":"MAYFIELD CHILDCARE LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29415597.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.3,"changeRate5Day":0.147059,"changeRate20Day":-0.025,"changeRate60Day":-0.212121,"changeRateWTD":0.147059,"changeRateMTD":0.147059,"changeRateQTD":0.147059,"changeRateYTD":-0.195876,"amount":0,"eps":-0.2836,"lyrEps":-0.2836,"lyrPeRate":0,"pbRate":0.607787,"roa":0.007032,"roe":-0.375522,"dividePrice":0.005,"divideRate":0.012821,"floatMarketCap":8376499.95,"shares":75424609,"floatShares":21478205},{"symbol":"MEY.AU","nameCN":"Marenica Energy Ltd","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"AU","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71715654.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014252,"lyrEps":-0.016057,"lyrPeRate":0,"pbRate":9.40742,"roa":-0.187208,"roe":-0.335456,"dividePrice":0,"divideRate":0,"floatMarketCap":50350864.92,"shares":207871461,"floatShares":145944536},{"symbol":"MEX.AU","nameCN":"MINERALSEX FPO","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22075227.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.075,"changeRate5Day":0.095238,"changeRate20Day":-0.115385,"changeRate60Day":-0.510638,"changeRateWTD":0.095238,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.425,"amount":0,"eps":-0.016,"lyrEps":-0.023014,"lyrPeRate":0,"pbRate":1.20728,"roa":-0.084122,"roe":-0.181819,"dividePrice":0,"divideRate":0,"floatMarketCap":14970071.985,"shares":191958501,"floatShares":130174539},{"symbol":"MEP.AU","nameCN":"Minotaur Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110495000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.005877,"lyrPeRate":0,"pbRate":8.193277,"roa":-0.135711,"roe":-0.283095,"dividePrice":0,"divideRate":0,"floatMarketCap":17625915.785,"shares":539000000,"floatShares":85980077},{"symbol":"MEL.AU","nameCN":"METGASCO LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":587876.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.014,"changeRate5Day":-0.111111,"changeRate20Day":-0.238095,"changeRate60Day":-0.384615,"changeRateWTD":-0.111111,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.36,"amount":0,"eps":-0.13932,"lyrEps":-0.111403,"lyrPeRate":0,"pbRate":-0.113002,"roa":-0.050752,"roe":-2.652726,"dividePrice":0,"divideRate":0,"floatMarketCap":444609.44,"shares":36742276,"floatShares":27788090},{"symbol":"MEB.AU","nameCN":"Medibio Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6101000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.001,"lyrEps":-0.000864,"lyrPeRate":0,"pbRate":0.961629,"roa":-0.131589,"roe":-0.456576,"dividePrice":0,"divideRate":0,"floatMarketCap":5322526.787,"shares":6101000000,"floatShares":5322526787},{"symbol":"ME1OE.AU","nameCN":"MELODIOL OPTNOV28D","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ME1O.AU","nameCN":"Melodiol Global Health Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1126000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1126000000,"floatShares":0},{"symbol":"ME1DH.AU","nameCN":"MELODIOL GLOBAL HEALTH LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ME1DE.AU","nameCN":"Melodiol Global Health Limited","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":765199.491,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.285002,"lyrEps":-11.285002,"lyrPeRate":0,"pbRate":-0.188566,"roa":-0.333137,"roe":-3.895591,"dividePrice":0,"divideRate":0,"floatMarketCap":688423.428,"shares":36438071,"floatShares":32782068},{"symbol":"ME1DD.AU","nameCN":"MELODIOL GLOBAL HEALTH LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ME1DC.AU","nameCN":"Melodiol Global Health Limited","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ME1DB.AU","nameCN":"Melodiol Global Health Limited","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1229154.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.563146,"lyrEps":-0.447155,"lyrPeRate":0,"pbRate":0.135863,"roa":-0.500929,"roe":-2.944669,"dividePrice":0,"divideRate":0,"floatMarketCap":1038789.175,"shares":245830924,"floatShares":207757835},{"symbol":"ME1DA.AU","nameCN":"Melodiol Global Health Limited","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3687463.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.563146,"lyrEps":-0.447155,"lyrPeRate":0,"pbRate":0.40759,"roa":-0.500929,"roe":-2.944669,"dividePrice":0,"divideRate":0,"floatMarketCap":3116367.525,"shares":245830924,"floatShares":207757835},{"symbol":"MDX.AU","nameCN":"MINDAX LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70685474.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":-0.268293,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.001186,"lyrEps":-0.001326,"lyrPeRate":0,"pbRate":3.267001,"roa":-0.068543,"roe":-0.116518,"dividePrice":0,"divideRate":0,"floatMarketCap":44972164.89,"shares":2356182496,"floatShares":1499072163},{"symbol":"MDCDA.AU","nameCN":"Medlab Clinical Ltd","changeRate":0,"change":0,"latestPrice":10.5,"volume":0,"market":"AU","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23976750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.755,"lyrEps":0,"lyrPeRate":0,"pbRate":1.970432,"roa":-0.502712,"roe":-1.211601,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2283500,"floatShares":0},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"MCX.AU","nameCN":"Mariner Corporation Ltd","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1489649.882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008199,"lyrEps":-0.008168,"lyrPeRate":0,"pbRate":-1.390998,"roa":-2.088623,"roe":-2.62663,"dividePrice":0,"divideRate":0,"floatMarketCap":54479.028,"shares":48053222,"floatShares":1757388},{"symbol":"MCR.AU","nameCN":"Mincor Resources","changeRate":0,"change":0,"latestPrice":1.385,"volume":0,"market":"AU","high":1.385,"low":1.385,"preClose":1.385,"open":1.385,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":751215521.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.385,"week52Low":1.385,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.112929,"lyrEps":-0.031002,"lyrPeRate":0,"pbRate":7.353107,"roa":-0.07877,"roe":-0.490651,"dividePrice":0,"divideRate":0,"floatMarketCap":25094128.04,"shares":542393878,"floatShares":18118504}]}}}