澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Jacka Resources Ltd AU JKA.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	230.43萬	0.00%	0.00%	0.00%	0.00%
J HARDIE IMINI AU JHXJOB.AU	12.230	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+9.20%	0.00%	+22.42%
JPM EQ PREM INC ACT ETF MF H AU JHPI.AU	51.270	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.98%	+3.01%	+2.08%	+4.59%
Jpmorgan Global Select Equity Fund AU JHLO.AU	58.220	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.34%	+1.31%	+1.32%	+7.77%
Jayex Healthcare Ltd AU JHL.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	644.36萬	0.00%	0.00%	0.00%	0.00%
Japara Healthcare AU JHC.AU	1.400	0.00%	0.000	0.00	0.00	0.00%	3.79億	0.00%	0.00%	0.00%	0.00%
JPMorgan Global Select Equity Active ETF AU JGLO.AU	59.860	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.52%	-0.20%	+1.47%	+6.32%
JPMorgan EM Mkts Rsrh Enh Idx Eq Act ETF AU JEME.AU	69.900	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.64%	-0.20%	0.00%	-2.85%
Jadar Lithium Ltd AU JDR.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	4,923.70萬	0.00%	0.00%	0.00%	0.00%
JUDOCAPHOL MINI L AU JDOKOD.AU	0.405	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.25%
JUDOCAPHOL IMINI AU JDOJOB.AU	0.615	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+53.75%	0.00%	+53.75%
JCURVE SOLUTIONS LTD AU JCS.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	1,303.67萬	-7.50%	-26.00%	-17.78%	+37.04%
JB HI-FI MINI S AU JBHKOR.AU	42.420	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+2.44%	+2.44%	-8.95%
JAYRIDE GROUP LTD AU JAY.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	932.73萬	0.00%	0.00%	-14.29%	+200.00%
JAMESON RESOURCES LTD AU JAL.AU	0.074	0.00%	0.000	0.00	0.00	0.00%	5,472.18萬	0.00%	+1.37%	-29.52%	+85.00%
IXUP LTD AU IXU.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	1,828.80萬	-95.00%	-95.00%	-95.00%	-95.91%
Ionic Rare Earths Ltd AU IXRR.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	189.82萬	0.00%	0.00%	+66.67%	+400.00%
INVEX THERAPEUTICS LTD AU IXC.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	864.27萬	-4.17%	0.00%	-25.81%	+74.24%
ISCS&P500 CTW IW AU IVVSOB.AU	40.110	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ISCS&P500 CTW IW AU IVVSOA.AU	51.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+3.44%	0.00%	+0.97%

1 ...147 148 149 150 151 ...186

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-turnover?page=149"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:148,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":186,"list":[{"symbol":"JKA.AU","nameCN":"Jacka Resources Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2304326.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000467,"lyrEps":0.00039,"lyrPeRate":7.692308,"pbRate":-45.355409,"roa":-0.464047,"roe":-2.802038,"dividePrice":0,"divideRate":0,"floatMarketCap":1407430.341,"shares":768108972,"floatShares":469143447},{"symbol":"JHXJOB.AU","nameCN":"J HARDIE IMINI","changeRate":0,"change":0,"latestPrice":12.23,"volume":0,"market":"AU","high":12.23,"low":12.23,"preClose":12.23,"open":12.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.46,"week52Low":9.51,"changeRate5Day":0,"changeRate20Day":0.091964,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.091964,"changeRateQTD":0.224224,"changeRateYTD":0.224224,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHPI.AU","nameCN":"JPM EQ PREM INC ACT ETF MF H","changeRate":0,"change":0,"latestPrice":51.27,"volume":0,"market":"AU","high":51.27,"low":51.27,"preClose":51.27,"open":51.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.78,"week52Low":43.431,"changeRate5Day":-0.009849,"changeRate20Day":0.030097,"changeRate60Day":0.020827,"changeRateWTD":0,"changeRateMTD":0.004585,"changeRateQTD":0.020827,"changeRateYTD":0.045857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.5222,"divideRate":0.068699,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHLO.AU","nameCN":"Jpmorgan Global Select Equity Fund","changeRate":0,"change":0,"latestPrice":58.22,"volume":0,"market":"AU","high":58.22,"low":58.22,"preClose":58.22,"open":58.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61,"week52Low":46,"changeRate5Day":-0.013388,"changeRate20Day":0.01305,"changeRate60Day":0.013227,"changeRateWTD":0,"changeRateMTD":0.01305,"changeRateQTD":0.013227,"changeRateYTD":0.077749,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHL.AU","nameCN":"Jayex Healthcare Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6443616.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004351,"lyrEps":-0.004351,"lyrPeRate":0,"pbRate":1.908089,"roa":-0.044073,"roe":-0.211992,"dividePrice":0,"divideRate":0,"floatMarketCap":1868355.648,"shares":201363024,"floatShares":58386114},{"symbol":"JHC.AU","nameCN":"Japara Healthcare","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052804,"lyrEps":-0.052804,"lyrPeRate":0,"pbRate":1.799665,"roa":-0.014353,"roe":-0.065036,"dividePrice":0,"divideRate":0,"floatMarketCap":307034578.2,"shares":271000000,"floatShares":219310413},{"symbol":"JGLO.AU","nameCN":"JPMorgan Global Select Equity Active ETF","changeRate":0,"change":0,"latestPrice":59.86,"volume":0,"market":"AU","high":59.86,"low":59.86,"preClose":59.86,"open":59.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61,"week52Low":49.419,"changeRate5Day":0.005206,"changeRate20Day":-0.002001,"changeRate60Day":0.014748,"changeRateWTD":0.011661,"changeRateMTD":-0.006638,"changeRateQTD":0.014748,"changeRateYTD":0.063157,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6884,"divideRate":0.0115,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JEME.AU","nameCN":"JPMorgan EM Mkts Rsrh Enh Idx Eq Act ETF","changeRate":0,"change":0,"latestPrice":69.9,"volume":0,"market":"AU","high":69.9,"low":69.9,"preClose":69.9,"open":69.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.34,"week52Low":68.77,"changeRate5Day":0.016432,"changeRate20Day":-0.001999,"changeRate60Day":0,"changeRateWTD":0.016432,"changeRateMTD":-0.001999,"changeRateQTD":-0.028492,"changeRateYTD":-0.028492,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDR.AU","nameCN":"Jadar Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49236999.947,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004699,"lyrEps":-0.004692,"lyrPeRate":0,"pbRate":11.916105,"roa":-0.474559,"roe":-0.850003,"dividePrice":0,"divideRate":0,"floatMarketCap":29373625.815,"shares":928999999,"floatShares":554219355},{"symbol":"JDOKOD.AU","nameCN":"JUDOCAPHOL MINI L","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"AU","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOJOB.AU","nameCN":"JUDOCAPHOL IMINI","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"AU","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.4,"changeRate5Day":0,"changeRate20Day":0.5375,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.5375,"changeRateQTD":0.5375,"changeRateYTD":0.5375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JCS.AU","nameCN":"JCURVE SOLUTIONS LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13036707.243,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.022,"changeRate5Day":-0.075,"changeRate20Day":-0.26,"changeRate60Day":-0.177778,"changeRateWTD":0,"changeRateMTD":-0.212766,"changeRateQTD":-0.177778,"changeRateYTD":0.37037,"amount":0,"eps":-0.002,"lyrEps":-0.001997,"lyrPeRate":0,"pbRate":8.681675,"roa":-0.009493,"roe":-0.349212,"dividePrice":0,"divideRate":0,"floatMarketCap":2218639.917,"shares":352343439,"floatShares":59963241},{"symbol":"JBHKOR.AU","nameCN":"JB HI-FI MINI S","changeRate":0,"change":0,"latestPrice":42.42,"volume":0,"market":"AU","high":42.42,"low":42.42,"preClose":42.42,"open":42.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.59,"week52Low":38.75,"changeRate5Day":0,"changeRate20Day":0.02439,"changeRate60Day":0.02439,"changeRateWTD":0,"changeRateMTD":0.09471,"changeRateQTD":0.02439,"changeRateYTD":-0.089504,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JAY.AU","nameCN":"JAYRIDE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9327334.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":2,"amount":0,"eps":-0.010799,"lyrEps":-0.010761,"lyrPeRate":0,"pbRate":-1.461799,"roa":-1.452497,"roe":-4.768836,"dividePrice":0,"divideRate":0,"floatMarketCap":7381873.326,"shares":1554555758,"floatShares":1230312221},{"symbol":"JAL.AU","nameCN":"JAMESON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"AU","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54721765.828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.013699,"changeRate60Day":-0.295238,"changeRateWTD":0,"changeRateMTD":0.027778,"changeRateQTD":-0.295238,"changeRateYTD":0.85,"amount":0,"eps":-0.001743,"lyrEps":-0.001743,"lyrPeRate":0,"pbRate":1.265877,"roa":-0.014946,"roe":-0.022842,"dividePrice":0,"divideRate":0,"floatMarketCap":32473953.022,"shares":739483322,"floatShares":438837203},{"symbol":"IXU.AU","nameCN":"IXUP LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.009,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.959091,"amount":0,"eps":-0.00561,"lyrEps":-0.008738,"lyrPeRate":0,"pbRate":112.697581,"roa":-1.156159,"roe":-6.847669,"dividePrice":0,"divideRate":0,"floatMarketCap":9515922.975,"shares":2032000000,"floatShares":1057324775},{"symbol":"IXRR.AU","nameCN":"Ionic Rare Earths Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1898151.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.666667,"changeRateYTD":4,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1898151.5,"shares":379630300,"floatShares":379630300},{"symbol":"IXC.AU","nameCN":"INVEX THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8642692.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.059,"changeRate5Day":-0.041667,"changeRate20Day":0,"changeRate60Day":-0.258065,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":-0.258065,"changeRateYTD":0.742424,"amount":0,"eps":-0.0063,"lyrEps":-0.0063,"lyrPeRate":0,"pbRate":1.647089,"roa":-0.076513,"roe":-0.087213,"dividePrice":0,"divideRate":0,"floatMarketCap":5338266.19,"shares":75153848,"floatShares":46419706},{"symbol":"IVVSOB.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":40.11,"volume":0,"market":"AU","high":40.11,"low":40.11,"preClose":40.11,"open":40.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.11,"week52Low":40.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IVVSOA.AU","nameCN":"ISCS&P500 CTW IW","changeRate":0,"change":0,"latestPrice":51.15,"volume":0,"market":"AU","high":51.15,"low":51.15,"preClose":51.15,"open":51.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.15,"week52Low":49.45,"changeRate5Day":0,"changeRate20Day":0.034378,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009672,"changeRateYTD":0.009672,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}