| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Daintree Core Income Trust Active ETFAU DCOR.AU | 51.000 | +0.12% | +0.060 | 1,471.00 | 7.50萬 | 0.00% | 3,989.98萬 | +0.02% | -0.45% | +0.47% | +1.16% |
ZIMPLATS HOLDINGS LTDAU ZIM.AU | 12.000 | -4.00% | -0.500 | 6,050.00 | 7.50萬 | 4.32% | 12.92億 | -4.61% | -7.76% | +2.56% | -8.47% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 138.940 | -1.97% | -2.790 | 533.00 | 7.40萬 | 0.76% | 0.00 | +0.09% | -4.73% | -4.68% | +2.94% |
LINDIAN RESOURCES LTDAU LIN.AU | 0.105 | +5.00% | +0.005 | 70.36萬 | 7.39萬 | 5.00% | 1.21億 | -16.00% | +9.38% | 0.00% | +34.62% |
ENERGY TRANSITION MINERALS LTDAU ETM.AU | 0.063 | -4.55% | -0.003 | 114.61萬 | 7.36萬 | 4.55% | 9,773.87萬 | -13.70% | -13.70% | -4.55% | +61.54% |
CENTAURUS METALS LTDAU CTM.AU | 0.360 | -2.70% | -0.010 | 20.07萬 | 7.35萬 | 3.24% | 1.79億 | -10.00% | 0.00% | -2.70% | +1.41% |
LION SELECTION GROUP LIMITEDAU LSX.AU | 0.655 | -2.96% | -0.020 | 10.85萬 | 7.24萬 | 3.70% | 9,245.38萬 | -3.68% | +3.15% | +21.30% | +21.30% |
VINYLGROUP FPOAU VNL.AU | 0.092 | -2.13% | -0.002 | 77.80萬 | 7.12萬 | 2.13% | 1.16億 | -3.16% | -2.13% | -7.07% | -8.00% |
BALLYMORE RESOURCES LTDAU BMR.AU | 0.125 | +13.64% | +0.015 | 59.86萬 | 7.06萬 | 9.09% | 2,209.13萬 | +19.05% | 0.00% | -13.79% | +4.17% |
BETASHARES GB INCOME LEADERSAU INCM.AU | 18.790 | -0.16% | -0.030 | 3,760.00 | 7.05萬 | 0.53% | 0.00 | -0.37% | -4.23% | -0.34% | +2.48% |
BIOXYNE LTDAU BXN.AU | 0.021 | 0.00% | +0.000 | 318.49萬 | 7.04萬 | 9.52% | 4,546.14萬 | -12.50% | -25.00% | -54.35% | -22.22% |
MANUKA RESOURCES LTDAU MKR.AU | 0.038 | +2.70% | +0.001 | 188.05萬 | 7.02萬 | 2.70% | 3,080.92萬 | +8.57% | +26.67% | +58.33% | +35.71% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 11.000 | -0.72% | -0.080 | 6,394.00 | 7.01萬 | 1.26% | 0.00 | -2.22% | -6.46% | -5.90% | +0.27% |
MOTORCYCLE HOLDINGS LTDAU MTO.AU | 2.260 | -0.44% | -0.010 | 3.10萬 | 7.00萬 | 1.32% | 1.67億 | +8.13% | +3.20% | +34.60% | +24.66% |
AUSTRALIAN UNITED INVESTMENTAU AUI.AU | 10.455 | -0.33% | -0.035 | 6,701.00 | 7.00萬 | 0.67% | 12.99億 | +2.80% | +4.03% | -0.34% | +1.47% |
AROVELLA THERAPEUTICS LTDAU ALA.AU | 0.087 | +1.16% | +0.001 | 82.02萬 | 6.92萬 | 5.81% | 1.03億 | -8.42% | +8.75% | -54.21% | -48.82% |
CYGNUS METALS LTDAU CY5.AU | 0.081 | -5.81% | -0.005 | 84.45萬 | 6.89萬 | 6.98% | 6,881.21萬 | -14.74% | -26.36% | -29.57% | -19.00% |
PILOT ENERGY LTDAU PGY.AU | 0.007 | 0.00% | +0.000 | 980.62萬 | 6.86萬 | 0.00% | 1,388.15萬 | 0.00% | +40.00% | +40.00% | +40.00% |
MAGELLAN GLB EQUITIES-CURR HAU MHG.AU | 3.800 | +1.06% | +0.040 | 1.80萬 | 6.83萬 | 0.27% | 0.00 | +6.74% | +0.80% | -4.76% | -4.14% |
Benz MiningAU BNZ.AU | 0.380 | -2.56% | -0.010 | 17.68萬 | 6.78萬 | 2.56% | 8,429.18萬 | -2.56% | +8.57% | +4.11% | +10.14% |