| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ODESSA MINERALS LTDAU ODE.AU | 0.024 | -7.69% | -0.002 | 615.40萬 | 14.77萬 | 0.00% | 4,496.68萬 | 0.00% | -7.69% | -4.00% | +71.43% |
EVION Group NLAU EVG.AU | 0.039 | -7.14% | -0.003 | 364.85萬 | 14.76萬 | 11.90% | 2,853.08萬 | -22.00% | +5.41% | +34.48% | +21.88% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 18.680 | +2.81% | +0.510 | 7,969 | 14.74萬 | 5.06% | 5,735.69萬 | -0.59% | -2.05% | +4.30% | -20.27% |
FALCON METALS LTD/AUSTRALIAAU FAL.AU | 0.510 | -2.86% | -0.015 | 28.96萬 | 14.69萬 | 4.76% | 1.09億 | -1.92% | +0.99% | -19.68% | -13.56% |
DIMERIX LTDAU DXB.AU | 0.175 | +2.94% | +0.005 | 84.12萬 | 14.65萬 | 4.12% | 1.05億 | -5.41% | -18.60% | -51.39% | -68.18% |
EDEN INNOVATIONS LTDAU EDE.AU | 0.175 | -2.78% | -0.005 | 80.48萬 | 14.60萬 | 8.33% | 1.04億 | -12.50% | -20.45% | +12.90% | +250.00% |
Fortifai LtdAU FTI.AU | 0.745 | -3.25% | -0.025 | 19.72萬 | 14.56萬 | 7.14% | 2.55億 | -6.88% | +15.50% | +86.25% | +96.05% |
RENASCOR RESOURCES LTDAU RNU.AU | 0.055 | -1.79% | -0.001 | 259.40萬 | 14.55萬 | 3.57% | 1.40億 | -5.17% | -15.38% | -22.54% | -31.25% |
Nexsen LimitedAU NXN.AU | 0.255 | +13.33% | +0.030 | 58.51萬 | 14.47萬 | 22.22% | 5,105.00萬 | +2.00% | +34.21% | +64.52% | +59.38% |
RESOURCES & ENERGY GROUP LTDAU REZ.AU | 0.016 | +14.29% | +0.002 | 865.98萬 | 14.39萬 | 14.29% | 1,482.20萬 | +23.08% | +23.08% | +6.67% | +6.67% |
Global X Green Metal Miners EtfAU GMTL.AU | 15.220 | -1.30% | -0.200 | 9,385 | 14.30萬 | 1.82% | 1,218.21萬 | -0.26% | +0.79% | +4.75% | +13.24% |
VHM LTDAU VHM.AU | 0.250 | 0.00% | 0.000 | 57.05萬 | 14.28萬 | 4.00% | 7,790.30萬 | -7.41% | -5.66% | -33.33% | -37.50% |
Power Minerals LtdAU PNN.AU | 0.140 | +3.70% | +0.005 | 103.74萬 | 14.27萬 | 7.41% | 4,932.08萬 | -6.67% | +12.00% | +27.27% | +66.67% |
SANDFIRE IMINIAU SFRJOG.AU | 7.100 | -13.94% | -1.150 | 2.01萬 | 14.26萬 | 1.45% | 0 | -1.25% | +22.20% | 0.00% | +80.20% |
Li-FT Power LtdAU LFT.AU | 4.800 | -4.00% | -0.200 | 3.00萬 | 14.15萬 | 5.00% | 4.16億 | -11.11% | 0.00% | 0.00% | -11.28% |
ETFS Hydrogen ETFAU HGEN.AU | 12.260 | -1.92% | -0.240 | 1.15萬 | 14.09萬 | 2.88% | 5,737.11萬 | -4.37% | +3.03% | +40.76% | +75.39% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 243.280 | +0.14% | +0.350 | 581 | 14.09萬 | 0.69% | 8,658.34萬 | -1.03% | -7.55% | -13.73% | -13.96% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.590 | 0.00% | 0.000 | 1.33萬 | 14.07萬 | 0.28% | 1.02億 | -0.09% | +0.47% | +1.04% | +1.61% |
IRONBEARRE FPOAU IBR.AU | 0.060 | -3.23% | -0.002 | 234.18萬 | 14.06萬 | 4.84% | 6,635.82萬 | -3.23% | +11.11% | +39.53% | +11.11% |
AVECHO BIOTECHNOLOGY LTDAU AVE.AU | 0.013 | +8.33% | +0.001 | 1,081.00萬 | 13.94萬 | 8.33% | 4,979.58萬 | +8.33% | 0.00% | +18.18% | +44.44% |