| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
COBRE LTDAU CBE.AU | 0.090 | -6.25% | -0.006 | 219.64萬 | 20.21萬 | 17.71% | 4,215.51萬 | +11.11% | +25.00% | +114.29% | +76.47% |
ARUMA RESOURCES LTDAU AAJ.AU | 0.017 | -26.09% | -0.006 | 1,114.92萬 | 20.16萬 | 17.39% | 696.73萬 | -22.73% | +30.77% | +142.86% | +54.55% |
AURIC MINING LTDAU AWJ.AU | 0.270 | -5.26% | -0.015 | 73.10萬 | 19.99萬 | 12.28% | 5,026.89萬 | -3.57% | +17.39% | +54.29% | -20.59% |
BETASHARES CLOUD COMPUTINGAU CLDD.AU | 14.340 | -0.76% | -0.110 | 1.38萬 | 19.88萬 | 2.01% | 0.00 | +1.20% | +2.65% | +5.91% | -5.28% |
IVE GROUP LTDAU IGL.AU | 2.830 | +0.71% | +0.020 | 7.05萬 | 19.81萬 | 1.42% | 4.36億 | +5.60% | +0.71% | -0.28% | +44.31% |
BEFOREPAY GROUP LTDAU B4P.AU | 2.450 | +1.24% | +0.030 | 8.21萬 | 19.80萬 | 4.13% | 1.21億 | -2.78% | +15.57% | +22.50% | +53.61% |
Ai-Media Technologies LtdAU AIM.AU | 0.880 | +1.73% | +0.015 | 23.17萬 | 19.69萬 | 6.36% | 1.84億 | -1.12% | +4.14% | +50.43% | 0.00% |
EMVISION MEDICAL DEVICES LTDAU EMV.AU | 1.850 | -2.89% | -0.055 | 10.53萬 | 19.68萬 | 3.15% | 1.70億 | -2.63% | -3.65% | +7.56% | -2.37% |
BLACK ROCK MINING LTDAU BKT.AU | 0.017 | -10.53% | -0.002 | 1,155.09萬 | 19.61萬 | 10.53% | 3,650.81萬 | -29.17% | -15.00% | -39.29% | -50.00% |
LOWELL RESOURCES FUNDAU LRT.AU | 1.910 | -9.48% | -0.200 | 10.02萬 | 19.48萬 | 7.58% | 7,940.24萬 | -12.79% | -9.48% | +36.43% | +77.84% |
AORIS INT FD CLS D HDGAU DAOR.AU | 2.010 | +0.50% | +0.010 | 9.67萬 | 19.41萬 | 0.50% | 0.00 | +2.29% | +3.61% | +1.01% | +9.84% |
AINSWORTH GAME TECHNOLOGY LTAU AGI.AU | 1.050 | +1.45% | +0.015 | 18.60萬 | 19.36萬 | 5.31% | 3.54億 | +3.96% | +1.94% | +27.27% | +47.89% |
Micro-X LtdAU MX1.AU | 0.110 | -4.35% | -0.005 | 175.78萬 | 19.34萬 | 4.35% | 7,346.03萬 | 0.00% | +35.80% | +46.67% | +30.95% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 39.740 | +0.18% | +0.070 | 4,850.00 | 19.29萬 | 0.28% | 0.00 | +0.03% | +1.21% | +1.96% | +5.78% |
CALIX LTDAU CXL.AU | 0.405 | -7.95% | -0.035 | 45.63萬 | 19.16萬 | 9.09% | 8,701.61萬 | -5.81% | -1.22% | -21.36% | -46.00% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 101.000 | +0.34% | +0.340 | 1,885.00 | 19.06萬 | 0.24% | 0.00 | -0.63% | +2.53% | +2.21% | +5.04% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 23.020 | -1.29% | -0.300 | 8,233.00 | 19.00萬 | 1.33% | 0.00 | -2.83% | +1.59% | +10.35% | +21.29% |
ELEMENT 25 LTDAU E25.AU | 0.350 | -2.78% | -0.010 | 56.39萬 | 18.97萬 | 8.33% | 9,272.74萬 | -10.26% | +25.00% | +37.25% | +37.25% |
KulaAU KGD.AU | 0.035 | -5.41% | -0.002 | 536.39萬 | 18.85萬 | 10.81% | 4,030.48萬 | -10.26% | +29.63% | +400.00% | +483.33% |
LAKE RESOURCES NLAU LKE.AU | 0.033 | -2.94% | -0.001 | 540.87萬 | 18.79萬 | 8.82% | 7,484.02萬 | -5.71% | +22.22% | -5.71% | -13.16% |