| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SHRIRO HOLDINGS LTDAU SHM.AU | 0.720 | -1.37% | -0.010 | 2,123 | 1,529 | 4.11% | 4,604.03萬 | -0.69% | -2.04% | -5.39% | -5.39% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 20.640 | +0.24% | +0.050 | 2,052 | 4.24萬 | 0.24% | 1.98億 | +0.34% | +0.83% | +2.72% | +2.00% |
Ishares High Growth Esg EtfAU IGRO.AU | 36.600 | +0.27% | +0.100 | 2,021 | 7.40萬 | 0.47% | 2,641.95萬 | -0.44% | +1.92% | +12.25% | +3.36% |
SAVANA US SMALL CAPS ACTIVE ETFAU SVNP.AU | 1.830 | +2.23% | +0.040 | 2,009 | 3,657 | 1.12% | 603.90萬 | +3.10% | +4.87% | +14.73% | +11.25% |
WHITEHAVEN MINI LAU WHCKOE.AU | 2.210 | -22.46% | -0.640 | 2,000 | 4,360 | 2.11% | 0 | -22.46% | -19.05% | -37.39% | -7.92% |
BHP GROUP CTW PWAU BHPWOP.AU | 0.570 | +40.74% | +0.165 | 2,000 | 1,140 | 0.00% | 0 | +192.31% | +7.55% | -54.22% | -54.22% |
Vaneck Morningstar Wide Moat (aud Hedged) EtfAU MHOT.AU | 138.450 | -0.02% | -0.030 | 1,990 | 27.69萬 | 1.13% | 2,780.08萬 | +0.39% | -0.02% | +8.46% | -2.94% |
NUFARM FINANCE NZ LTD-NSSAU NFNG.AU | 84.000 | 0.00% | 0.000 | 1,980 | 16.48萬 | 1.19% | 0 | -0.53% | +2.43% | +6.33% | +4.41% |
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETFAU G200.AU | 30.710 | -1.00% | -0.310 | 1,879 | 5.78萬 | 1.00% | 3,154.53萬 | -3.15% | +0.95% | +5.53% | +2.25% |
ISHARES GLOBAL CONSUM STAPLEAU IXI.AU | 99.270 | +1.26% | +1.240 | 1,858 | 18.49萬 | 1.54% | 1.41億 | +3.17% | +4.53% | +2.99% | +3.08% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.650 | +0.47% | +0.120 | 1,843 | 4.72萬 | 0.20% | 5,150.01萬 | +0.55% | +1.22% | +3.26% | +2.51% |
JPMorgan EM Mkts Rsrh Enh Idx Eq Act ETFAU JEME.AU | 88.330 | +1.70% | +1.480 | 1,840 | 16.23萬 | 0.48% | 2,075.76萬 | +0.40% | +6.11% | +24.02% | +26.37% |
Bank Of Queensland Limited.AU BOQPF.AU | 102.700 | +0.18% | +0.180 | 1,818 | 18.65萬 | 0.18% | 679.33億 | +0.07% | +1.39% | +0.16% | -0.74% |
Muzinich Global Income Fund-Active ETFAU BDCI.AU | 19.370 | +0.68% | +0.130 | 1,817 | 3.52萬 | 0.16% | 234.13萬 | -0.56% | +1.04% | 0.00% | -1.85% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 30.070 | -1.15% | -0.350 | 1,758 | 5.30萬 | 1.02% | 5,885.00萬 | +0.40% | +0.87% | +1.79% | +1.83% |
VANECK GEARED AU EQULW FD HFAU GMVW.AU | 38.850 | -0.10% | -0.040 | 1,758 | 6.83萬 | 0.51% | 4,089.35萬 | -2.24% | +4.21% | +10.81% | +0.47% |
Tolu Minerals LtdAU TOK.AU | 1.370 | 0.00% | 0.000 | 1,751 | 2,399 | 0.00% | 3.79億 | +3.79% | +3.01% | -9.87% | +3.79% |
National Australia Bank LtdAU NABPK.AU | 105.690 | -0.01% | -0.010 | 1,740 | 18.38萬 | 0.93% | 3,238.87億 | +0.87% | +0.73% | +1.91% | +0.66% |
SUNCORP NYR3QUTAU SUNPJ.AU | 104.500 | -0.99% | -1.050 | 1,728 | 18.22萬 | 1.42% | 1,107.75億 | +0.39% | +0.64% | +2.05% | +0.63% |
Hejaz Sukuk Active EtfAU SKUK.AU | 1.015 | +0.50% | +0.005 | 1,723 | 1,749 | 0.00% | 554.82萬 | +1.00% | +1.00% | +2.01% | -2.87% |