澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

SPRINTEX LTD AU SIX.AU	0.048	0.00%	+0.000	0.00	0.00	0.00%	3,017.50萬	-2.04%	+6.67%	-17.24%	-21.31%
SIV Capital Ltd AU SIV.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	710.29萬	0.00%	0.00%	0.00%	0.00%
SITE GROUP INTERNATIONAL LTD AU SIT.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	325.75萬	0.00%	0.00%	-50.00%	-50.00%
Simble Solutions AU SIS.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	259.61萬	0.00%	-25.00%	-40.00%	-25.00%
Verity Resources Ltd AU SI6OF.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	297.60萬	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Si6 Metals Ltd AU SI6DB.AU	0.022	0.00%	+0.000	0.00	0.00	0.00%	327.39萬	0.00%	0.00%	0.00%	0.00%
South Harz Potash Ltd AU SHP.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	541.29萬	0.00%	-16.67%	-50.00%	-50.00%
STONE RESOURCES AUSTRALIA LT AU SHK.AU	0.053	0.00%	+0.000	0.00	0.00	0.00%	2,309.48萬	0.00%	0.00%	0.00%	0.00%
STONEHORSE ENERGY LTD AU SHE.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	410.68萬	0.00%	+20.00%	-14.29%	0.00%
STREAM GROUP LTD AU SGO.AU	2.750	0.00%	+0.000	0.00	0.00	0.00%	2.33億	-99.20%	-99.20%	-99.20%	-99.20%
SG FLEET GROUP LTD AU SGF.AU	3.490	0.00%	+0.000	0.00	0.00	0.00%	12.23億	0.00%	+0.58%	+1.45%	+2.35%
Siguiri Gold Corp AU SGD.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	3,167.67萬	0.00%	0.00%	0.00%	0.00%
SACGASCO LTD AU SGC.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	448.32萬	0.00%	0.00%	0.00%	0.00%
SANTA FE MINERALS LTD AU SFM.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	269.43萬	0.00%	-2.63%	0.00%	+19.35%
SEAFARMS GROUP LTD AU SFG.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	486.67萬	-50.00%	-50.00%	-50.00%	-50.00%
SCHAFFER CORPORATION LIMITED AU SFC.AU	21.250	0.00%	+0.000	0.00	0.00	0.00%	2.89億	+1.67%	+2.36%	-1.43%	-1.83%
Stemify AU SF1.AU	0.460	0.00%	+0.000	0.00	0.00	0.00%	313.94萬	-95.65%	-95.65%	-95.65%	-95.65%
SelfWealth SMSF Leaders ETF AU SELF.AU	47.570	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SPECIALITY METALS INTERNATIO AU SEI.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	3,552.73萬	0.00%	0.00%	0.00%	0.00%

1 ...102 103 104 105 106 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-volume?page=104"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:103,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.020408,"symbol":"SIX.AU","floatShares":204499895,"roa":-1.083516,"nameCN":"SPRINTEX LTD","roe":-4.346976,"lyrEps":-0.011249,"changeRateMTD":-0.020408,"shares":628645905,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":-0.04,"preClose":0.048,"changeRateWTD":-0.020408,"low":0.048,"week52Low":0.023,"lyrPeRate":0,"pbRate":-6.846282,"changeRateYTD":-0.213115,"week52High":0.072,"changeRate":0,"askSize":0,"floatMarketCap":9815994.96,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.066667,"bidSize":0,"change":0,"eps":-0.012126,"marketValue":30175003.44,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.172414,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"SIV.AU","floatShares":15161872,"roa":0.019346,"nameCN":"SIV Capital Ltd","roe":0.031917,"lyrEps":0.007574,"changeRateMTD":0,"shares":47352839,"dividePrice":0.06,"high":0.15,"amplitude":0,"changeRateQTD":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.135,"lyrPeRate":19.804595,"pbRate":0.869809,"changeRateYTD":0,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":2274280.8,"latestPrice":0.15,"askPrice":0,"peRate":27.690603,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005417,"marketValue":7102925.85,"divideRate":0.4,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"SIT.AU","floatShares":1852816114,"roa":-0.077571,"nameCN":"SITE GROUP INTERNATIONAL LTD","roe":-1.417129,"lyrEps":0.000087,"changeRateMTD":0,"shares":3257534855,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":11.494253,"pbRate":1.057725,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1852816.114,"latestPrice":0.001,"askPrice":0,"peRate":11.494253,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000087,"marketValue":3257534.855,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SIS.AU","floatShares":384449893,"roa":-0.922372,"nameCN":"Simble Solutions","roe":-8.583329,"lyrEps":-0.001651,"changeRateMTD":-0.25,"shares":865380351,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-3.746068,"changeRateYTD":-0.25,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1153349.679,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.001699,"marketValue":2596141.053,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.4,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"SI6OF.AU","floatShares":1826000000,"roa":0,"nameCN":"Verity Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2976000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":1826000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2976000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SI6DC.AU","floatShares":0,"roa":0,"nameCN":"Si6 Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"SI6DB.AU","floatShares":91299914,"roa":-2.101019,"nameCN":"Si6 Metals Ltd","roe":-4.229213,"lyrEps":-0.041762,"changeRateMTD":0,"shares":148814600,"dividePrice":0,"high":0.022,"amplitude":0,"changeRateQTD":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.015,"lyrPeRate":0,"pbRate":2.23956,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":2008598.108,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.041762,"marketValue":3273921.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"SHP.AU","floatShares":845619874,"roa":-0.818188,"nameCN":"South Harz Potash Ltd","roe":-2.960238,"lyrEps":-0.012222,"changeRateMTD":-0.166667,"shares":1082578708,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":5.152762,"changeRateYTD":-0.5,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":4228099.37,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.004781,"marketValue":5412893.54,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.5,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"SHK.AU","floatShares":142235890,"roa":-0.14663,"nameCN":"STONE RESOURCES AUSTRALIA LT","roe":0.141849,"lyrEps":-0.007979,"changeRateMTD":0,"shares":435750764,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.053,"lyrPeRate":0,"pbRate":-0.462614,"changeRateYTD":0,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":7538502.17,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007979,"marketValue":23094790.492,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"SHE.AU","floatShares":276628663,"roa":-0.076151,"nameCN":"STONEHORSE ENERGY LTD","roe":-0.01396,"lyrEps":0.001877,"changeRateMTD":0,"shares":684460287,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.2,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":3.19659,"pbRate":0.3157,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":1659771.978,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.000265,"marketValue":4106761.722,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.142857,"turnoverRate":0,"open":0.006},{"changeRate5Day":-0.992,"symbol":"SGO.AU","floatShares":8155396,"roa":0.107706,"nameCN":"STREAM GROUP LTD","roe":-0.283405,"lyrEps":-0.593323,"changeRateMTD":-0.992,"shares":84741812,"dividePrice":0.02,"high":2.75,"amplitude":0,"changeRateQTD":-0.992,"preClose":2.75,"changeRateWTD":-0.992,"low":2.75,"week52Low":2.75,"lyrPeRate":0,"pbRate":78.534317,"changeRateYTD":-0.992,"week52High":2.75,"changeRate":0,"askSize":0,"floatMarketCap":22427339,"latestPrice":2.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.992,"bidSize":0,"change":0,"eps":-0.593323,"marketValue":233039983,"divideRate":0.007273,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.992,"turnoverRate":0,"open":2.75},{"changeRate5Day":0,"symbol":"SGF.AU","floatShares":140648088,"roa":0.045779,"nameCN":"SG FLEET GROUP LTD","roe":0.152673,"lyrEps":0.262274,"changeRateMTD":0,"shares":350386161,"dividePrice":0.24332,"high":3.49,"amplitude":0,"changeRateQTD":0.005764,"preClose":3.49,"changeRateWTD":0,"low":3.49,"week52Low":2.45,"lyrPeRate":13.306695,"pbRate":2.27055,"changeRateYTD":0.02346,"week52High":3.5,"changeRate":0,"askSize":0,"floatMarketCap":490861827.12,"latestPrice":3.49,"askPrice":0,"peRate":14.162812,"amount":0,"changeRate20Day":0.005764,"bidSize":0,"change":0,"eps":0.24642,"marketValue":1222847701.89,"divideRate":0.069719,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.014535,"turnoverRate":0,"open":3.49},{"changeRate5Day":0,"symbol":"SGD.AU","floatShares":136016465,"roa":0,"nameCN":"Siguiri Gold Corp","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":158383383,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":-6.508162,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":27203293,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.058357,"marketValue":31676676.6,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"SGC.AU","floatShares":559816284,"roa":-0.106336,"nameCN":"SACGASCO LTD","roe":-6.814985,"lyrEps":-0.001059,"changeRateMTD":0,"shares":896640139,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":10.396937,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":2799081.42,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001059,"marketValue":4483200.695,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"SFM.AU","floatShares":14747719,"roa":-0.221396,"nameCN":"SANTA FE MINERALS LTD","roe":-0.361513,"lyrEps":-0.011758,"changeRateMTD":0,"shares":72818789,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":-0.075,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.029,"lyrPeRate":0,"pbRate":1.724919,"changeRateYTD":0.193548,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":545665.603,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.026316,"bidSize":0,"change":0,"eps":-0.0095,"marketValue":2694295.193,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":-0.5,"symbol":"SFG.AU","floatShares":2724406296,"roa":-0.333197,"nameCN":"SEAFARMS GROUP LTD","roe":-1.102645,"lyrEps":-0.003992,"changeRateMTD":0,"shares":4866749369,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.001,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.598581,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":2724406.296,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.004242,"marketValue":4866749.369,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.016746,"symbol":"SFC.AU","floatShares":5022841,"roa":0.061207,"nameCN":"SCHAFFER CORPORATION LIMITED","roe":0.145511,"lyrEps":1.988388,"changeRateMTD":0.01626,"shares":13590807,"dividePrice":0.9,"high":21.25,"amplitude":0,"changeRateQTD":0.011905,"preClose":21.25,"changeRateWTD":0.016746,"low":21.25,"week52Low":18.709,"lyrPeRate":10.687049,"pbRate":1.238787,"changeRateYTD":-0.01834,"week52High":22.45,"changeRate":0,"askSize":0,"floatMarketCap":106735371.25,"latestPrice":21.25,"askPrice":0,"peRate":9.351565,"amount":0,"changeRate20Day":0.023603,"bidSize":0,"change":0,"eps":2.272347,"marketValue":288804648.75,"divideRate":0.042353,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.014333,"turnoverRate":0,"open":21.25},{"changeRate5Day":-0.956522,"symbol":"SF1.AU","floatShares":5323992,"roa":-0.361327,"nameCN":"Stemify","roe":-1.052055,"lyrEps":-0.044348,"changeRateMTD":-0.956522,"shares":6824888,"dividePrice":0,"high":0.46,"amplitude":0,"changeRateQTD":-0.956522,"preClose":0.46,"changeRateWTD":-0.956522,"low":0.46,"week52Low":0.46,"lyrPeRate":0,"pbRate":3.917871,"changeRateYTD":-0.956522,"week52High":0.46,"changeRate":0,"askSize":0,"floatMarketCap":2449036.32,"latestPrice":0.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.956522,"bidSize":0,"change":0,"eps":-0.046221,"marketValue":3139448.48,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.956522,"turnoverRate":0,"open":0.46},{"changeRate5Day":0,"symbol":"SELF.AU","floatShares":0,"roa":0,"nameCN":"SelfWealth SMSF Leaders ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":47.57,"amplitude":0,"changeRateQTD":0,"preClose":47.57,"changeRateWTD":0,"low":47.57,"week52Low":47.57,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":47.57,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":47.57,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":47.57},{"changeRate5Day":0,"symbol":"SEI.AU","floatShares":496832755,"roa":-0.100859,"nameCN":"SPECIALITY METALS INTERNATIO","roe":-0.233459,"lyrEps":-0.002991,"changeRateMTD":0,"shares":1110229631,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":2.378592,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":15898648.16,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003,"marketValue":35527348.192,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.032}]}}}