澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Hygrovest Ltd AU UWC.AU	0.044	0.00%	+0.000	0.00	0.00	0.00%	912.27萬	-10.20%	+4.76%	-12.00%	-13.73%
UVRE Ltd AU UVA.AU	0.094	0.00%	+0.000	0.00	0.00	0.00%	565.88萬	0.00%	0.00%	+11.90%	+5.62%
UUV AQUABOTIX LTD-RIGHTS AU UUVRB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UUV Aquabotix AU UUV.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	24.18萬	-95.00%	-95.00%	-95.00%	-95.00%
Ultima United AU UUL.AU	0.080	0.00%	+0.000	0.00	0.00	0.00%	562.46萬	0.00%	0.00%	0.00%	0.00%
US MASTERS RESIDENTIAL P AU URFPA.AU	57.250	0.00%	+0.000	0.00	0.00	0.00%	426.35億	0.00%	0.00%	0.00%	0.00%
UNITED OVERSEAS AUSTRALIA AU UOS.AU	0.575	0.00%	+0.000	0.00	0.00	0.00%	9.59億	+4.55%	+5.50%	+6.48%	+4.55%
Universal Coal PLC AU UNV.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	8,359.55萬	0.00%	0.00%	0.00%	0.00%
UNITH LTD AU UNT.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	1,351.66萬	0.00%	-8.33%	-26.67%	-8.33%
Unitednetworks AU UNL.AU	0.086	0.00%	+0.000	0.00	0.00	0.00%	4,101.54萬	0.00%	0.00%	0.00%	0.00%
United Malt AU UMG.AU	4.980	0.00%	+0.000	0.00	0.00	0.00%	14.93億	0.00%	0.00%	0.00%	0.00%
iShares 20+ Year US Treasury Bond AUD Hedged ETF AU ULTB.AU	91.270	0.00%	+0.000	0.00	0.00	0.00%	168.90萬	-0.67%	-2.21%	-1.90%	+1.92%
UCW Ltd AU UCW.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	1,762.72萬	0.00%	0.00%	0.00%	0.00%
USCOM LTD AU UCM.AU	0.023	0.00%	+0.000	0.00	0.00	0.00%	576.10萬	0.00%	-14.81%	+43.75%	-28.12%
URBANISE.COM LTD AU UBN.AU	0.700	0.00%	+0.000	0.00	0.00	0.00%	4,515.63萬	-8.50%	+7.69%	+28.44%	+59.09%
TZ LTD AU TZL.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	1,964.30萬	+1.45%	+16.67%	+25.00%	+18.64%
Tymlez Group AU TYM.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	327.66萬	0.00%	0.00%	0.00%	0.00%
TRINEX MINERALS LTD AU TX3.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	192.87萬	0.00%	0.00%	0.00%	0.00%
TOWER LTD AU TWRDC.AU	1.315	0.00%	+0.000	0.00	0.00	0.00%	4.50億	0.00%	0.00%	0.00%	-0.38%
tv2u AU TV2.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	2,120.53萬	0.00%	0.00%	0.00%	0.00%

1 ...100 101 102 103 104 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-volume?page=102"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:101,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.102041,"symbol":"UWC.AU","floatShares":167900711,"roa":0.048401,"nameCN":"Hygrovest Ltd","roe":0.06513,"lyrEps":-0.000622,"changeRateMTD":-0.083333,"shares":207333770,"dividePrice":0,"high":0.044,"amplitude":0,"changeRateQTD":-0.12,"preClose":0.044,"changeRateWTD":-0.102041,"low":0.044,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.461044,"changeRateYTD":-0.137255,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":7387631.284,"latestPrice":0.044,"askPrice":0,"peRate":7.408655,"amount":0,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":0.005939,"marketValue":9122685.88,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.12,"turnoverRate":0,"open":0.044},{"changeRate5Day":0,"symbol":"UVA.AU","floatShares":35777703,"roa":-0.17875,"nameCN":"UVRE Ltd","roe":-0.301959,"lyrEps":-0.029299,"changeRateMTD":0,"shares":60200001,"dividePrice":0,"high":0.094,"amplitude":0,"changeRateQTD":-0.010526,"preClose":0.094,"changeRateWTD":0,"low":0.094,"week52Low":0.069,"lyrPeRate":0,"pbRate":1.210227,"changeRateYTD":0.05618,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":3363104.082,"latestPrice":0.094,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.025772,"marketValue":5658800.094,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.119048,"turnoverRate":0,"open":0.094},{"changeRate5Day":0,"symbol":"UUVRB.AU","floatShares":0,"roa":0,"nameCN":"UUV AQUABOTIX LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.95,"symbol":"UUV.AU","floatShares":87007093,"roa":-0.653164,"nameCN":"UUV Aquabotix","roe":-1.412557,"lyrEps":-0.004316,"changeRateMTD":-0.95,"shares":120903116,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.002,"changeRateWTD":-0.95,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.086713,"changeRateYTD":-0.95,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":174014.186,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.004186,"marketValue":241806.232,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.95,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"UUL.AU","floatShares":56824537,"roa":0.000857,"nameCN":"Ultima United","roe":-0.001072,"lyrEps":-0.00644,"changeRateMTD":0,"shares":70307524,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.08,"lyrPeRate":0,"pbRate":0.24264,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":4545962.96,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002107,"marketValue":5624601.92,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"URFPA.AU","floatShares":91032580,"roa":0.008918,"nameCN":"US MASTERS RESIDENTIAL P","roe":0.024233,"lyrEps":0.022212,"changeRateMTD":0,"shares":744711619,"dividePrice":0,"high":57.25,"amplitude":0,"changeRateQTD":0,"preClose":57.25,"changeRateWTD":0,"low":57.25,"week52Low":57.25,"lyrPeRate":2577.43562,"pbRate":153.332633,"changeRateYTD":0,"week52High":57.25,"changeRate":0,"askSize":0,"floatMarketCap":5211615205,"latestPrice":57.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00542,"marketValue":42634740187.75,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":57.25},{"changeRate5Day":0.045455,"symbol":"UOS.AU","floatShares":72407986,"roa":0.025491,"nameCN":"UNITED OVERSEAS AUSTRALIA","roe":0.048611,"lyrEps":0.055846,"changeRateMTD":0.017699,"shares":1667092296,"dividePrice":0.025,"high":0.575,"amplitude":0,"changeRateQTD":0.026786,"preClose":0.575,"changeRateWTD":0.045455,"low":0.575,"week52Low":0.515,"lyrPeRate":10.296172,"pbRate":0.482733,"changeRateYTD":0.045455,"week52High":0.605,"changeRate":0,"askSize":0,"floatMarketCap":41634591.95,"latestPrice":0.575,"askPrice":0,"peRate":10.30466,"amount":0,"changeRate20Day":0.055046,"bidSize":0,"change":0,"eps":0.0558,"marketValue":958578070.2,"divideRate":0.043478,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.064815,"turnoverRate":0,"open":0.575},{"changeRate5Day":0,"symbol":"UNV.AU","floatShares":144478854,"roa":0.067526,"nameCN":"Universal Coal PLC","roe":0.069207,"lyrEps":0.072618,"changeRateMTD":0,"shares":522471758,"dividePrice":0.01,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":2.20331,"pbRate":0.433528,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":23116616.64,"latestPrice":0.16,"askPrice":0,"peRate":8.095117,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.019765,"marketValue":83595481.28,"divideRate":0.0625,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"UNT.AU","floatShares":870102214,"roa":-0.214739,"nameCN":"UNITH LTD","roe":-0.579574,"lyrEps":-0.001886,"changeRateMTD":-0.153846,"shares":1228785414,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.153846,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.561615,"changeRateYTD":-0.083333,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":9571124.354,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":-0.004532,"marketValue":13516639.554,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.266667,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"UNL.AU","floatShares":277395556,"roa":0.096529,"nameCN":"Unitednetworks","roe":0.779566,"lyrEps":0.007558,"changeRateMTD":0,"shares":476923032,"dividePrice":0,"high":0.086,"amplitude":0,"changeRateQTD":0,"preClose":0.086,"changeRateWTD":0,"low":0.086,"week52Low":0.086,"lyrPeRate":11.378672,"pbRate":7.679549,"changeRateYTD":0,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":23856017.816,"latestPrice":0.086,"askPrice":0,"peRate":11.378672,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007558,"marketValue":41015380.752,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.086},{"changeRate5Day":0,"symbol":"UMG.AU","floatShares":249345273,"roa":0.004376,"nameCN":"United Malt","roe":-0.007772,"lyrEps":0.038772,"changeRateMTD":0,"shares":299756312,"dividePrice":0,"high":4.98,"amplitude":0,"changeRateQTD":0,"preClose":4.98,"changeRateWTD":0,"low":4.98,"week52Low":4.98,"lyrPeRate":128.443206,"pbRate":1.39578,"changeRateYTD":0,"week52High":4.98,"changeRate":0,"askSize":0,"floatMarketCap":1241739459.54,"latestPrice":4.98,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027408,"marketValue":1492786433.76,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":4.98},{"changeRate5Day":-0.006747,"symbol":"ULTB.AU","floatShares":0,"roa":0,"nameCN":"iShares 20+ Year US Treasury Bond AUD Hedged ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.023537,"shares":18506,"dividePrice":0,"high":91.27,"amplitude":0,"changeRateQTD":-0.011373,"preClose":91.27,"changeRateWTD":-0.006747,"low":91.27,"week52Low":88.15,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.019207,"week52High":103.102,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":91.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.022072,"bidSize":0,"change":0,"eps":0,"marketValue":1689042.62,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.019024,"turnoverRate":0,"open":91.27},{"changeRate5Day":0,"symbol":"UCW.AU","floatShares":35653613,"roa":0.012641,"nameCN":"UCW Ltd","roe":-0.05196,"lyrEps":-0.00494,"changeRateMTD":0,"shares":117514448,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.15,"lyrPeRate":0,"pbRate":1.606803,"changeRateYTD":0,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":5348041.95,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00494,"marketValue":17627167.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"UCM.AU","floatShares":61175426,"roa":-0.261247,"nameCN":"USCOM LTD","roe":-1.172047,"lyrEps":-0.011757,"changeRateMTD":0,"shares":250477004,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.233333,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.011,"lyrPeRate":0,"pbRate":3.062484,"changeRateYTD":-0.28125,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":1407034.798,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.148148,"bidSize":0,"change":0,"eps":-0.014149,"marketValue":5760971.092,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.4375,"turnoverRate":0,"open":0.023},{"changeRate5Day":-0.084967,"symbol":"UBN.AU","floatShares":22960051,"roa":-0.117743,"nameCN":"URBANISE.COM LTD","roe":-0.621688,"lyrEps":-0.054027,"changeRateMTD":-0.130435,"shares":64509004,"dividePrice":0,"high":0.7,"amplitude":0,"changeRateQTD":0.25,"preClose":0.7,"changeRateWTD":-0.084967,"low":0.7,"week52Low":0.31,"lyrPeRate":0,"pbRate":9.163077,"changeRateYTD":0.590909,"week52High":0.895,"changeRate":0,"askSize":0,"floatMarketCap":16072035.7,"latestPrice":0.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.076923,"bidSize":0,"change":0,"eps":-0.053028,"marketValue":45156302.8,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.284404,"turnoverRate":0,"open":0.7},{"changeRate5Day":0.014493,"symbol":"TZL.AU","floatShares":164243153,"roa":-0.080859,"nameCN":"TZ LTD","roe":-39.709435,"lyrEps":0.000387,"changeRateMTD":0.129032,"shares":280614102,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":0.09375,"preClose":0.07,"changeRateWTD":0.014493,"low":0.07,"week52Low":0.017,"lyrPeRate":180.878553,"pbRate":-4.920784,"changeRateYTD":0.186441,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":11497020.71,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.004349,"marketValue":19642987.14,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.25,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"TYM.AU","floatShares":694694749,"roa":-1.537752,"nameCN":"Tymlez Group","roe":-34.843743,"lyrEps":-0.004532,"changeRateMTD":0,"shares":1092195295,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":16.113432,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2084084.247,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004532,"marketValue":3276585.885,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"TX3.AU","floatShares":1196735303,"roa":-0.419853,"nameCN":"TRINEX MINERALS LTD","roe":-0.699065,"lyrEps":-0.004021,"changeRateMTD":0,"shares":1928652291,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.211618,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":1196735.303,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005255,"marketValue":1928652.291,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TWRDC.AU","floatShares":325862756,"roa":0.100262,"nameCN":"TOWER LTD","roe":0.215488,"lyrEps":0.195752,"changeRateMTD":0,"shares":342550912,"dividePrice":0.087411,"high":1.315,"amplitude":0,"changeRateQTD":0,"preClose":1.315,"changeRateWTD":0,"low":1.315,"week52Low":1.315,"lyrPeRate":6.717684,"pbRate":1.359307,"changeRateYTD":-0.003788,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":428509524.14,"latestPrice":1.315,"askPrice":0,"peRate":7.300909,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.180115,"marketValue":450454449.28,"divideRate":0.066472,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.315},{"changeRate5Day":0,"symbol":"TV2.AU","floatShares":1069822839,"roa":-0.144153,"nameCN":"tv2u","roe":0.375683,"lyrEps":-0.000281,"changeRateMTD":0,"shares":2650666640,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":-13.057905,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":8558582.712,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0003,"marketValue":21205333.12,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.008}]}}}