澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TOMBADOR IRON LTD AU TI1.AU	0.350	0.00%	+0.000	0.00	0.00	0.00%	3,021.36萬	0.00%	0.00%	0.00%	0.00%
Thred AU THD.AU	0.150	0.00%	+0.000	0.00	0.00	0.00%	1,066.28萬	-98.67%	-98.67%	-98.67%	-98.67%
Hydroponics Company AU THC.AU	0.230	0.00%	+0.000	0.00	0.00	0.00%	4,357.51萬	0.00%	0.00%	0.00%	0.00%
Tassal Group AU TGR.AU	5.220	0.00%	+0.000	0.00	0.00	0.00%	11.26億	0.00%	0.00%	0.00%	0.00%
Trimantium Growthops AU TGO.AU	0.055	0.00%	+0.000	0.00	0.00	0.00%	835.70萬	0.00%	0.00%	0.00%	0.00%
THETA GOLD MINES LTD AU TGM.AU	0.135	0.00%	+0.000	0.00	0.00	0.00%	1.15億	-3.57%	-3.57%	-18.18%	-25.00%
TERRAGEN HOLDINGS LTD AU TGH.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	1,515.05萬	0.00%	+20.00%	-23.08%	-23.08%
Templeton Global Growth Fund Ltd AU TGG.AU	1.630	0.00%	+0.000	0.00	0.00	0.00%	3.23億	0.00%	0.00%	0.00%	0.00%
Thorn Group Ltd AU TGADA.AU	1.630	0.00%	+0.000	0.00	0.00	0.00%	5,665.88萬	0.00%	0.00%	0.00%	0.00%
Thorn GroupLtd AU TGA.AU	1.165	0.00%	+0.000	0.00	0.00	0.00%	4,050.01萬	0.00%	0.00%	0.00%	0.00%
TECHGEN METALS LTD AU TG1.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	317.33萬	+5.26%	-16.67%	-41.18%	-41.18%
THEDOCYARD LTD AU TDY.AU	0.190	0.00%	+0.000	0.00	0.00	0.00%	1,685.46萬	-90.00%	-90.00%	-90.00%	-90.00%
TBG Diagnostics AU TDL.AU	0.270	0.00%	+0.000	0.00	0.00	0.00%	5,874.86萬	0.00%	0.00%	0.00%	0.00%
TALI DIGITAL LTD AU TD1.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	329.52萬	0.00%	0.00%	0.00%	0.00%
TRANSMETRO CORPORATION LIMITED AU TCO.AU	1.920	0.00%	+0.000	0.00	0.00	0.00%	2,569.49萬	0.00%	0.00%	+1.32%	+1.86%
Techniche Ltd AU TCN.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	838.88萬	0.00%	0.00%	0.00%	0.00%
TRANSURBAN RTS FORUS AU TCLR.AU	0.920	0.00%	+0.000	0.00	0.00	0.00%	27.58億	0.00%	0.00%	0.00%	0.00%
Tambla AU TBL.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	3,312.92萬	0.00%	0.00%	0.00%	0.00%
Tartana Minerals Ltd AU TAT.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	856.58萬	0.00%	+5.26%	0.00%	-9.09%

1 ...106 107 108 109 110 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-volume?page=108"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:107,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"TI1.AU","floatShares":39974569,"roa":0.001995,"nameCN":"TOMBADOR IRON LTD","roe":-0.076017,"lyrEps":-0.013733,"changeRateMTD":0,"shares":86324684,"dividePrice":0.0028,"high":0.35,"amplitude":0,"changeRateQTD":0,"preClose":0.35,"changeRateWTD":0,"low":0.35,"week52Low":0.014,"lyrPeRate":0,"pbRate":2.431617,"changeRateYTD":0,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":13991099.15,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013759,"marketValue":30213639.4,"divideRate":0.008,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.35},{"changeRate5Day":-0.986667,"symbol":"THD.AU","floatShares":36920810,"roa":0.159002,"nameCN":"Thred","roe":0.228125,"lyrEps":0.019073,"changeRateMTD":-0.986667,"shares":71085412,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":-0.986667,"preClose":0.15,"changeRateWTD":-0.986667,"low":0.15,"week52Low":0.15,"lyrPeRate":7.864521,"pbRate":4.80232,"changeRateYTD":-0.986667,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":5538121.5,"latestPrice":0.15,"askPrice":0,"peRate":7.86452,"amount":0,"changeRate20Day":-0.986667,"bidSize":0,"change":0,"eps":0.019073,"marketValue":10662811.8,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.986667,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"THC.AU","floatShares":163272160,"roa":-0.201564,"nameCN":"Hydroponics Company","roe":-0.434963,"lyrEps":-0.087969,"changeRateMTD":0,"shares":189456949,"dividePrice":0,"high":0.23,"amplitude":0,"changeRateQTD":0,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.23,"lyrPeRate":0,"pbRate":1.624313,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":37552596.8,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.082937,"marketValue":43575098.27,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.23},{"changeRate5Day":0,"symbol":"TGR.AU","floatShares":156365699,"roa":0.045184,"nameCN":"Tassal Group","roe":0.067427,"lyrEps":0.259099,"changeRateMTD":0,"shares":215697444,"dividePrice":0.08,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":20.146739,"pbRate":1.338721,"changeRateYTD":0,"week52High":5.22,"changeRate":0,"askSize":0,"floatMarketCap":816228948.78,"latestPrice":5.22,"askPrice":0,"peRate":20.232559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.258,"marketValue":1125940657.68,"divideRate":0.015326,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":5.22},{"changeRate5Day":0,"symbol":"TGO.AU","floatShares":35297612,"roa":-0.202069,"nameCN":"Trimantium Growthops","roe":-1.367893,"lyrEps":-0.306271,"changeRateMTD":0,"shares":151944798,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.055,"lyrPeRate":0,"pbRate":0.584976,"changeRateYTD":0,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":1941368.66,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.3063,"marketValue":8356963.89,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":-0.035714,"symbol":"TGM.AU","floatShares":650138587,"roa":-0.326533,"nameCN":"THETA GOLD MINES LTD","roe":-5.984565,"lyrEps":-0.009063,"changeRateMTD":-0.035714,"shares":855428626,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":-0.068966,"preClose":0.135,"changeRateWTD":0,"low":0.135,"week52Low":0.11,"lyrPeRate":0,"pbRate":15.310214,"changeRateYTD":-0.25,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":87768709.245,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.035714,"bidSize":0,"change":0,"eps":-0.017011,"marketValue":115482864.51,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.181818,"turnoverRate":0,"open":0.135},{"changeRate5Day":0,"symbol":"TGH.AU","floatShares":244966206,"roa":-0.370246,"nameCN":"TERRAGEN HOLDINGS LTD","roe":-0.587212,"lyrEps":-0.00873,"changeRateMTD":0,"shares":505017174,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":-0.032258,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.01,"lyrPeRate":0,"pbRate":2.456161,"changeRateYTD":-0.230769,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":7348986.18,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.010236,"marketValue":15150515.22,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.230769,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"TGG.AU","floatShares":0,"roa":0.003215,"nameCN":"Templeton Global Growth Fund Ltd","roe":0.003185,"lyrEps":0.004596,"changeRateMTD":0,"shares":198097061,"dividePrice":0.01,"high":1.63,"amplitude":0,"changeRateQTD":0,"preClose":1.63,"changeRateWTD":0,"low":1.63,"week52Low":1.63,"lyrPeRate":354.656223,"pbRate":1.048834,"changeRateYTD":0,"week52High":1.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.63,"askPrice":0,"peRate":354.656217,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.004596,"marketValue":322898209.43,"divideRate":0.006135,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.63},{"changeRate5Day":0,"symbol":"TGADA.AU","floatShares":0,"roa":0.049383,"nameCN":"Thorn Group Ltd","roe":0.129995,"lyrEps":0,"changeRateMTD":0,"shares":34760000,"dividePrice":0.1,"high":1.63,"amplitude":0,"changeRateQTD":0,"preClose":1.63,"changeRateWTD":0,"low":1.63,"week52Low":1.63,"lyrPeRate":0,"pbRate":0.551177,"changeRateYTD":0,"week52High":1.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":56658800,"divideRate":0.06135,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.63},{"changeRate5Day":0,"symbol":"TGA.AU","floatShares":10555948,"roa":0.027747,"nameCN":"Thorn GroupLtd","roe":-0.049985,"lyrEps":0.073491,"changeRateMTD":0,"shares":34764019,"dividePrice":0.1,"high":1.165,"amplitude":0,"changeRateQTD":0,"preClose":1.165,"changeRateWTD":0,"low":1.165,"week52Low":1.165,"lyrPeRate":15.852281,"pbRate":0.954223,"changeRateYTD":0,"week52High":1.165,"changeRate":0,"askSize":0,"floatMarketCap":12297679.42,"latestPrice":1.165,"askPrice":0,"peRate":3.991818,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.291847,"marketValue":40500082.135,"divideRate":0.085837,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.165},{"changeRate5Day":0.052632,"symbol":"TG1.AU","floatShares":127933240,"roa":-0.242676,"nameCN":"TECHGEN METALS LTD","roe":-0.398577,"lyrEps":-0.016219,"changeRateMTD":-0.047619,"shares":158665710,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.02,"changeRateWTD":-0.166667,"low":0.02,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.499958,"changeRateYTD":-0.411765,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":2558664.8,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.018523,"marketValue":3173314.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.411765,"turnoverRate":0,"open":0.02},{"changeRate5Day":-0.9,"symbol":"TDY.AU","floatShares":80046134,"roa":-1.215931,"nameCN":"THEDOCYARD LTD","roe":-3.537979,"lyrEps":-3.535587,"changeRateMTD":-0.9,"shares":88708325,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":-0.9,"preClose":0.19,"changeRateWTD":-0.9,"low":0.19,"week52Low":0.19,"lyrPeRate":0,"pbRate":6.802127,"changeRateYTD":-0.9,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":15208765.46,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.9,"bidSize":0,"change":0,"eps":-3.535587,"marketValue":16854581.75,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.9,"turnoverRate":0,"open":0.19},{"changeRate5Day":0,"symbol":"TDL.AU","floatShares":47945402,"roa":-0.142981,"nameCN":"TBG Diagnostics","roe":-0.380512,"lyrEps":-0.01631,"changeRateMTD":0,"shares":217587289,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.27,"lyrPeRate":0,"pbRate":10.133821,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":12945258.54,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01631,"marketValue":58748568.03,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.27},{"changeRate5Day":0,"symbol":"TD1.AU","floatShares":1620945046,"roa":-0.159965,"nameCN":"TALI DIGITAL LTD","roe":-0.233474,"lyrEps":-0.000945,"changeRateMTD":0,"shares":3295155625,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.729477,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1620945.046,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00015,"marketValue":3295155.625,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TCO.AU","floatShares":3379536,"roa":0.058141,"nameCN":"TRANSMETRO CORPORATION LIMITED","roe":0.105687,"lyrEps":0.131312,"changeRateMTD":0,"shares":13382778,"dividePrice":0.05,"high":1.92,"amplitude":0,"changeRateQTD":0,"preClose":1.92,"changeRateWTD":0,"low":1.92,"week52Low":1.65,"lyrPeRate":14.621664,"pbRate":0.999725,"changeRateYTD":0.018568,"week52High":1.92,"changeRate":0,"askSize":0,"floatMarketCap":6488709.12,"latestPrice":1.92,"askPrice":0,"peRate":10.571581,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.181619,"marketValue":25694933.76,"divideRate":0.026042,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.013193,"turnoverRate":0,"open":1.92},{"changeRate5Day":0,"symbol":"TCN.AU","floatShares":5139864,"roa":0.019059,"nameCN":"Techniche Ltd","roe":0.050004,"lyrEps":0.002709,"changeRateMTD":0,"shares":209719329,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":14.765596,"pbRate":0.719656,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":205594.56,"latestPrice":0.04,"askPrice":0,"peRate":14.820303,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002699,"marketValue":8388773.16,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"TCLR.AU","floatShares":2993000000,"roa":0,"nameCN":"TRANSURBAN RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2998000000,"dividePrice":0,"high":0.92,"amplitude":0,"changeRateQTD":0,"preClose":0.92,"changeRateWTD":0,"low":0.92,"week52Low":0.92,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.92,"changeRate":0,"askSize":0,"floatMarketCap":2753560000,"latestPrice":0.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2758160000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.92},{"changeRate5Day":0,"symbol":"TBL.AU","floatShares":0,"roa":0,"nameCN":"Tambla","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"TBA.AU","floatShares":1163161477,"roa":-1.867381,"nameCN":"Tombola Gold Ltd","roe":-11.486995,"lyrEps":-0.014564,"changeRateMTD":0,"shares":1274201653,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":20.698144,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":30242198.402,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027066,"marketValue":33129242.978,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"TAT.AU","floatShares":104326632,"roa":-0.116627,"nameCN":"Tartana Minerals Ltd","roe":-0.423844,"lyrEps":-0.017338,"changeRateMTD":0,"shares":214145894,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.02439,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.025,"lyrPeRate":0,"pbRate":1.332224,"changeRateYTD":-0.090909,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":4173065.28,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.052632,"bidSize":0,"change":0,"eps":-0.018242,"marketValue":8565835.76,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.04}]}}}