澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GLENNON SMALL COS LTD AU GC1.AU	0.455	0.00%	+0.000	0.00	0.00	0.00%	2,195.33萬	0.00%	+13.75%	-1.30%	-3.19%
GBM Resources Ltd AU GBZ.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	1,053.96萬	0.00%	+28.57%	+12.50%	+12.50%
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.071	0.00%	+0.000	0.00	0.00	0.00%	5,398.33萬	+4.41%	-7.79%	+24.56%	+65.12%
Global Petroleum Ltd AU GBP.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	283.71萬	0.00%	0.00%	0.00%	0.00%
BETASHARES LADERS DIV BOND C AU GBND.AU	20.740	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.34%	+1.67%	+0.13%	+1.00%
GLOBE METALS AND MINING LTD AU GBE.AU	0.028	0.00%	+0.000	0.00	0.00	0.00%	1,945.03萬	+3.70%	+12.00%	-17.65%	-24.32%
STATE GAS LTD AU GAS.AU	0.031	0.00%	+0.000	0.00	0.00	0.00%	1,217.06萬	-3.12%	+24.00%	-18.42%	-20.51%
Global X S&P World ex Australia GARP ETF AU GARP.AU	11.460	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.44%	+5.14%	-4.66%	-0.69%
GALE PACIFIC LIMITED AU GAP.AU	0.099	0.00%	+0.000	0.00	0.00	0.00%	2,817.91萬	-1.00%	-10.00%	-13.91%	-23.85%
Betashares Video Games And Esports Etf AU GAME.AU	16.880	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.26%	+12.09%	+5.76%	+17.22%
GALILEO MINING LTD AU GAL.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	2,272.69萬	+4.55%	-11.54%	-14.81%	-8.00%
GOLDEN MILE RESOURCES LTD AU G88.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	653.10萬	+9.09%	+50.00%	+33.33%	+33.33%
GROUP 6 METALS LIMITED AU G6M.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	2,527.56萬	0.00%	0.00%	0.00%	0.00%
G50 Corp Ltd AU G50.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	1,605.98萬	-9.09%	-4.76%	-37.50%	-35.48%
Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETF AU G200.AU	27.820	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.57%	+14.25%	-3.90%	+1.29%
GALENA MINING LTD AU G1A.AU	0.059	0.00%	+0.000	0.00	0.00	0.00%	4,440.16萬	0.00%	0.00%	0.00%	0.00%
G11 Resources Limited AU G11.AU	0.015	0.00%	+0.000	0.00	0.00	0.00%	1,449.93萬	0.00%	+25.00%	-11.76%	+7.14%
FITZROY RIVER CORP LTD AU FZR.AU	0.155	0.00%	+0.000	0.00	0.00	0.00%	1,673.29萬	+14.81%	+27.05%	+27.05%	+42.20%
Family Zone Cyber AU FZO.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	1.69億	0.00%	0.00%	0.00%	0.00%
FLEXIGROUP LTD AU FXL.AU	1.240	0.00%	+0.000	0.00	0.00	0.00%	6.14億	0.00%	0.00%	0.00%	0.00%

1 ...103 104 105 106 107 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-volume?page=105"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:104,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"GC1.AU","floatShares":0,"roa":0,"nameCN":"GLENNON SMALL COS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":48249026,"dividePrice":0,"high":0.455,"amplitude":0,"changeRateQTD":-0.09,"preClose":0.455,"changeRateWTD":0,"low":0.455,"week52Low":0.371,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.031915,"week52High":0.51,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.455,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.1375,"bidSize":0,"change":0,"eps":0,"marketValue":21953306.83,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.013015,"turnoverRate":0,"open":0.455},{"changeRate5Day":0,"symbol":"GBZ.AU","floatShares":730794860,"roa":-0.019678,"nameCN":"GBM Resources Ltd","roe":-0.07004,"lyrEps":-0.007277,"changeRateMTD":0.125,"shares":1171069978,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0.285714,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.271305,"changeRateYTD":0.125,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":6577153.74,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.285714,"bidSize":0,"change":0,"eps":-0.003318,"marketValue":10539629.802,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.125,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.044118,"symbol":"GBR.AU","floatShares":582661481,"roa":-0.126646,"nameCN":"GREAT BOULDER RESOURCES LTD","roe":-0.529752,"lyrEps":-0.027586,"changeRateMTD":-0.027397,"shares":760328409,"dividePrice":0,"high":0.071,"amplitude":0,"changeRateQTD":0,"preClose":0.071,"changeRateWTD":0.044118,"low":0.071,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.071161,"changeRateYTD":0.651163,"week52High":0.094,"changeRate":0,"askSize":0,"floatMarketCap":41368965.151,"latestPrice":0.071,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.077922,"bidSize":0,"change":0,"eps":-0.027432,"marketValue":53983317.039,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.245614,"turnoverRate":0,"open":0.071},{"changeRate5Day":0,"symbol":"GBP.AU","floatShares":97964795,"roa":-0.190143,"nameCN":"Global Petroleum Ltd","roe":-0.314641,"lyrEps":-0.012207,"changeRateMTD":0,"shares":202652927,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.432527,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1371507.13,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011098,"marketValue":2837140.978,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":-0.003364,"symbol":"GBND.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES LADERS DIV BOND C","roe":0,"lyrEps":0,"changeRateMTD":0.001449,"shares":0,"dividePrice":0,"high":20.74,"amplitude":0,"changeRateQTD":0.013685,"preClose":20.74,"changeRateWTD":-0.003364,"low":20.74,"week52Low":19.691,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.010032,"week52High":20.85,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":20.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.016667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.001304,"turnoverRate":0,"open":20.74},{"changeRate5Day":0.037037,"symbol":"GBE.AU","floatShares":96095240,"roa":-0.047652,"nameCN":"GLOBE METALS AND MINING LTD","roe":-0.101118,"lyrEps":-0.005366,"changeRateMTD":0.076923,"shares":694653010,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":-0.034483,"preClose":0.028,"changeRateWTD":0.037037,"low":0.028,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.62229,"changeRateYTD":-0.243243,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":2690666.72,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.12,"bidSize":0,"change":0,"eps":-0.004855,"marketValue":19450284.28,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.176471,"turnoverRate":0,"open":0.028},{"changeRate5Day":-0.03125,"symbol":"GAS.AU","floatShares":225834698,"roa":-0.049392,"nameCN":"STATE GAS LTD","roe":-0.098109,"lyrEps":-0.013651,"changeRateMTD":-0.03125,"shares":392600869,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":-0.060606,"preClose":0.031,"changeRateWTD":-0.03125,"low":0.031,"week52Low":0.023,"lyrPeRate":0,"pbRate":0.277845,"changeRateYTD":-0.205128,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":7000875.638,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.24,"bidSize":0,"change":0,"eps":-0.014689,"marketValue":12170626.939,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.184211,"turnoverRate":0,"open":0.031},{"changeRate5Day":0.004382,"symbol":"GARP.AU","floatShares":0,"roa":0,"nameCN":"Global X S&P World ex Australia GARP ETF","roe":0,"lyrEps":0,"changeRateMTD":0.02139,"shares":0,"dividePrice":0,"high":11.46,"amplitude":0,"changeRateQTD":0.006146,"preClose":11.46,"changeRateWTD":0.004382,"low":11.46,"week52Low":9.96,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.006932,"week52High":12.41,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":11.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.051376,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.046589,"turnoverRate":0,"open":11.46},{"changeRate5Day":-0.01,"symbol":"GAP.AU","floatShares":120942904,"roa":0.021294,"nameCN":"GALE PACIFIC LIMITED","roe":0.033206,"lyrEps":-0.001174,"changeRateMTD":-0.057143,"shares":284637642,"dividePrice":0,"high":0.099,"amplitude":0,"changeRateQTD":-0.175,"preClose":0.099,"changeRateWTD":-0.01,"low":0.099,"week52Low":0.091,"lyrPeRate":0,"pbRate":0.284724,"changeRateYTD":-0.238462,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":11973347.496,"latestPrice":0.099,"askPrice":0,"peRate":8.964955,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":0.011043,"marketValue":28179126.558,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.13913,"turnoverRate":0,"open":0.099},{"changeRate5Day":0.012597,"symbol":"GAME.AU","floatShares":0,"roa":0,"nameCN":"Betashares Video Games And Esports Etf","roe":0,"lyrEps":0,"changeRateMTD":0.02303,"shares":0,"dividePrice":0,"high":16.88,"amplitude":0,"changeRateQTD":0.097529,"preClose":16.88,"changeRateWTD":0.012597,"low":16.88,"week52Low":9.643,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.172222,"week52High":17.28,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":16.88,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.12085,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.057644,"turnoverRate":0,"open":16.88},{"changeRate5Day":0.045455,"symbol":"GAL.AU","floatShares":107238340,"roa":-0.028139,"nameCN":"GALILEO MINING LTD","roe":0.077537,"lyrEps":0.017073,"changeRateMTD":0.045455,"shares":197624927,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":-0.08,"preClose":0.115,"changeRateWTD":0.045455,"low":0.115,"week52Low":0.105,"lyrPeRate":6.735782,"pbRate":0.482113,"changeRateYTD":-0.08,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":12332409.1,"latestPrice":0.115,"askPrice":0,"peRate":6.551213,"amount":0,"changeRate20Day":-0.115385,"bidSize":0,"change":0,"eps":0.017554,"marketValue":22726866.605,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.148148,"turnoverRate":0,"open":0.115},{"changeRate5Day":0.090909,"symbol":"G88.AU","floatShares":337248625,"roa":-0.181394,"nameCN":"GOLDEN MILE RESOURCES LTD","roe":-0.312405,"lyrEps":-0.004292,"changeRateMTD":0.090909,"shares":544247855,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0.333333,"preClose":0.012,"changeRateWTD":0.090909,"low":0.012,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.117854,"changeRateYTD":0.333333,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":4046983.5,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.004016,"marketValue":6530974.26,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.333333,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"G6M.AU","floatShares":534712394,"roa":-0.068538,"nameCN":"GROUP 6 METALS LIMITED","roe":-0.29245,"lyrEps":-0.03024,"changeRateMTD":0,"shares":1011022852,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.023,"lyrPeRate":0,"pbRate":0.349549,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":13367809.85,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019756,"marketValue":25275571.3,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":-0.090909,"symbol":"G50.AU","floatShares":81019912,"roa":-0.072921,"nameCN":"G50 Corp Ltd","roe":-0.122822,"lyrEps":-0.015736,"changeRateMTD":-0.090909,"shares":160597659,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.1,"changeRateWTD":-0.090909,"low":0.1,"week52Low":0.095,"lyrPeRate":0,"pbRate":1.06593,"changeRateYTD":-0.354839,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":8101991.2,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.047619,"bidSize":0,"change":0,"eps":-0.009866,"marketValue":16059765.9,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.375,"turnoverRate":0,"open":0.1},{"changeRate5Day":-0.005718,"symbol":"G200.AU","floatShares":0,"roa":0,"nameCN":"Betashares Wealth Builder Australia 200 Geared 30-40% LVR Complex ETF","roe":0,"lyrEps":0,"changeRateMTD":0.018302,"shares":0,"dividePrice":0,"high":27.82,"amplitude":0,"changeRateQTD":0.061427,"preClose":27.82,"changeRateWTD":-0.005718,"low":27.82,"week52Low":22.72,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.012852,"week52High":29.69,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":27.82,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.142505,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.039033,"turnoverRate":0,"open":27.82},{"changeRate5Day":0,"symbol":"G1A.AU","floatShares":525174413,"roa":-0.089639,"nameCN":"GALENA MINING LTD","roe":-0.535513,"lyrEps":-0.062376,"changeRateMTD":0,"shares":752568687,"dividePrice":0,"high":0.059,"amplitude":0,"changeRateQTD":0,"preClose":0.059,"changeRateWTD":0,"low":0.059,"week52Low":0.059,"lyrPeRate":0,"pbRate":0.553588,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":30985290.367,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.062376,"marketValue":44401552.533,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":0,"symbol":"G11.AU","floatShares":429806879,"roa":-0.063275,"nameCN":"G11 Resources Limited","roe":-0.100771,"lyrEps":-0.001409,"changeRateMTD":0,"shares":966622113,"dividePrice":0,"high":0.015,"amplitude":0,"changeRateQTD":0.071429,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.219264,"changeRateYTD":0.071429,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":6447103.185,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.001183,"marketValue":14499331.695,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.117647,"turnoverRate":0,"open":0.015},{"changeRate5Day":0.148148,"symbol":"FZR.AU","floatShares":48328149,"roa":-0.021864,"nameCN":"FITZROY RIVER CORP LTD","roe":-0.076945,"lyrEps":-0.000665,"changeRateMTD":0.115108,"shares":107954251,"dividePrice":0,"high":0.155,"amplitude":0,"changeRateQTD":0.230159,"preClose":0.155,"changeRateWTD":0.148148,"low":0.155,"week52Low":0.1,"lyrPeRate":0,"pbRate":3.316114,"changeRateYTD":0.422018,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":7490863.095,"latestPrice":0.155,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.270492,"bidSize":0,"change":0,"eps":-0.004031,"marketValue":16732908.905,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.270492,"turnoverRate":0,"open":0.155},{"changeRate5Day":0,"symbol":"FZO.AU","floatShares":640396604,"roa":-0.077277,"nameCN":"Family Zone Cyber","roe":-0.218069,"lyrEps":-0.092297,"changeRateMTD":0,"shares":1053743688,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":1.034573,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":102463456.64,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.091813,"marketValue":168598990.08,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"FXL.AU","floatShares":359813872,"roa":0.006943,"nameCN":"FLEXIGROUP LTD","roe":0.035589,"lyrEps":0.048944,"changeRateMTD":0,"shares":495211065,"dividePrice":0.0385,"high":1.24,"amplitude":0,"changeRateQTD":0,"preClose":1.24,"changeRateWTD":0,"low":1.24,"week52Low":1.24,"lyrPeRate":25.335077,"pbRate":1.046994,"changeRateYTD":0,"week52High":1.24,"changeRate":0,"askSize":0,"floatMarketCap":446169201.28,"latestPrice":1.24,"askPrice":0,"peRate":25.335077,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.048944,"marketValue":614061720.6,"divideRate":0.031048,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.24}]}}}