| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OMNIA METALS GROUP LTDAU OM1.AU | 0.013 | -13.33% | -0.002 | 37.50萬 | 4,875 | 0.00% | 528.96萬 | 0.00% | -13.33% | -23.53% | -43.48% |
ADAIRS LTDAU ADH.AU | 1.415 | -3.08% | -0.045 | 37.46萬 | 53.03萬 | 3.77% | 2.53億 | -2.08% | 0.00% | +10.98% | -17.25% |
MQ AE ETF ETF UNITSAU MQAE.AU | 12.230 | -0.24% | -0.030 | 37.20萬 | 456.28萬 | 0.49% | 12.10億 | -0.41% | +3.38% | +5.30% | +3.97% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.870 | -0.17% | -0.080 | 37.17萬 | 1,704.92萬 | 0.15% | 14.14億 | -0.11% | +0.86% | +0.73% | +1.84% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 71.300 | -1.23% | -0.890 | 37.12萬 | 2,651.46萬 | 0.83% | 143.56億 | -2.95% | +0.99% | +1.71% | +4.73% |
DUSK GROUP LTDAU DSK.AU | 0.775 | -0.64% | -0.005 | 37.09萬 | 28.25萬 | 3.85% | 4,825.76萬 | +9.15% | +10.71% | +5.44% | +5.16% |
STAVELY MINERALS LTDAU SVY.AU | 0.017 | 0.00% | 0.000 | 37.08萬 | 6,104 | 5.88% | 1,755.44萬 | 0.00% | -10.53% | +41.67% | -5.56% |
PEXA Group LtdAU PXA.AU | 8.100 | +0.75% | +0.060 | 37.01萬 | 299.47萬 | 1.49% | 14.39億 | +3.05% | +12.66% | -23.80% | -39.69% |
CENTAURUS METALS LTDAU CTM.AU | 0.510 | +3.03% | +0.015 | 36.96萬 | 18.50萬 | 5.05% | 2.89億 | +9.68% | +20.00% | -12.82% | -12.82% |
NEUROTECH INTERNATIONAL LTDAU NTI.AU | 0.014 | 0.00% | 0.000 | 36.88萬 | 5,163 | 0.00% | 2,262.50萬 | 0.00% | -17.65% | +16.67% | 0.00% |
VERIS LTDAU VRS.AU | 0.050 | +11.11% | +0.005 | 36.86萬 | 1.79萬 | 13.33% | 2,702.26萬 | -1.96% | -18.03% | -3.85% | -31.51% |
COGSTATE LTDAU CGS.AU | 3.100 | +1.97% | +0.060 | 36.83萬 | 114.22萬 | 7.57% | 5.27億 | +12.16% | +24.15% | +20.81% | +38.95% |
CYCLIQ GROUP LTDAU CYQ.AU | 0.004 | -11.11% | 0.000 | 36.67萬 | 1,467 | 0.00% | 184.21萬 | 0.00% | -33.33% | -20.00% | 0.00% |
MAGNETITE MINES LTDAU MGT.AU | 0.018 | 0.00% | 0.000 | 36.64萬 | 6,656 | 16.67% | 412.23萬 | +5.88% | 0.00% | -35.71% | -66.67% |
Augustus Minerals LtdAU AUG.AU | 0.032 | +3.23% | +0.001 | 36.41萬 | 1.13萬 | 3.23% | 860.35萬 | +3.23% | -8.57% | -21.95% | -25.58% |
PEET LTDAU PPC.AU | 1.810 | -1.63% | -0.030 | 36.37萬 | 66.17萬 | 4.62% | 8.47億 | +3.13% | +5.23% | +4.62% | -5.58% |
NUENERGY GAS LTDAU NGY.AU | 0.045 | +7.14% | +0.003 | 36.31萬 | 1.63萬 | 4.76% | 8,635.50萬 | 0.00% | +12.50% | +50.00% | +32.35% |
BREVILLE GROUP LTDAU BRG.AU | 32.190 | +0.03% | +0.010 | 36.29萬 | 1,167.85萬 | 5.27% | 46.62億 | -4.02% | +8.60% | +11.23% | +9.94% |
SUPERIOR RESOURCES LTDAU SPQ.AU | 0.004 | +33.33% | +0.001 | 36.18萬 | 1,447 | 0.00% | 1,056.27萬 | 0.00% | 0.00% | -20.00% | -42.86% |
VRX Silica LtdAU VRX.AU | 0.039 | +2.63% | +0.001 | 36.15萬 | 1.43萬 | 5.26% | 3,838.80萬 | -11.36% | 0.00% | -11.36% | -47.30% |