澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TRIVARX FPO AU TRI.AU	0.012	-7.69%	-0.001	26.54萬	3,440.00	7.69%	684.26萬	-7.69%	-7.69%	-36.84%	-25.00%
BIOME AUSTRALIA LTD AU BIO.AU	0.440	+2.33%	+0.010	26.50萬	11.56萬	2.33%	9,650.18萬	+1.15%	-10.20%	-23.48%	-25.42%
ADRIATIC METALS PLC-CDI AU ADT.AU	4.140	-2.59%	-0.110	26.50萬	109.93萬	3.29%	14.30億	-6.12%	0.00%	-0.72%	+6.15%
AUSTRALIAN ETHICAL INVT LTD AU AEF.AU	5.260	+1.15%	+0.060	26.42萬	139.13萬	2.98%	5.97億	+0.19%	-10.85%	+9.31%	-1.46%
IVE GROUP LTD AU IGL.AU	2.620	-0.76%	-0.020	26.42萬	69.62萬	2.65%	4.04億	+6.94%	+9.62%	+24.52%	+29.83%
Coast Entertainment Holdings Ltd AU CEH.AU	0.405	0.00%	+0.000	26.40萬	10.72萬	2.47%	1.67億	+3.85%	-2.41%	-15.62%	-17.35%
Premier1 Lithium Ltd AU PLC.AU	0.013	0.00%	+0.000	26.29萬	3,426.00	7.69%	478.48萬	+18.18%	+18.18%	+62.50%	+85.71%
FLEETPARTNERS GROUP LTD AU FPR.AU	2.830	+1.07%	+0.030	26.24萬	74.14萬	1.79%	6.28億	+5.99%	+5.60%	+3.66%	+5.20%
CIVMEC LTD/CDI AU CVL.AU	0.840	-2.33%	-0.020	26.12萬	22.30萬	3.14%	4.26億	-4.55%	-8.20%	-34.37%	-32.58%
CONNEXION MOBILITY LTD AU CXZ.AU	0.027	0.00%	+0.000	26.00萬	6,860.00	7.41%	2,214.64萬	0.00%	-10.00%	-3.57%	+3.85%
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.570	-5.00%	-0.030	26.00萬	15.36萬	10.00%	6,421.52萬	+25.27%	+2.70%	-28.30%	+40.74%
ANSON RESOURCES LTD AU ASN.AU	0.056	0.00%	+0.000	25.78萬	1.43萬	3.57%	7,765.72萬	+1.82%	-5.08%	-6.67%	-20.00%
MIGHTY KINGDOM LTD/AU AU MKL.AU	0.006	0.00%	+0.000	25.78萬	1,435.00	16.67%	193.23萬	0.00%	0.00%	-14.29%	-33.33%
ARGO GLOBAL LISTED INFRASTRU AU ALI.AU	2.380	+3.03%	+0.070	25.71萬	59.16萬	5.63%	4.23億	+3.48%	+5.31%	+4.85%	+6.20%
ETFS ULTRA LONG NASDAQ 100 H AU LNAS.AU	8.500	+4.81%	+0.390	25.71萬	218.76萬	0.86%	0.00	+14.86%	+5.99%	-17.15%	-21.00%
BPH GLOBAL FPO AU BP8.AU	0.003	0.00%	+0.000	25.50萬	712.00	33.33%	223.95萬	0.00%	0.00%	+50.00%	0.00%
POLYMETALS RESOURCES LTD AU POL.AU	0.850	-9.09%	-0.085	25.50萬	22.35萬	6.42%	2.06億	-7.10%	-3.41%	+3.66%	+6.92%
MICROBA LIFE SCIENCES LTD AU MAP.AU	0.185	+8.82%	+0.015	25.45萬	4.69萬	8.82%	8,285.26萬	0.00%	-9.76%	-24.49%	-5.13%
APOLLO MINERALS LTD AU AON.AU	0.018	+12.50%	+0.002	25.13萬	4,471.00	6.25%	1,671.22萬	+5.88%	0.00%	+38.46%	+50.00%
MOTIO LTD AU MXO.AU	0.033	+17.86%	+0.005	25.12萬	8,137.00	3.57%	919.06萬	+17.86%	+13.79%	+3.13%	+6.45%

1 ...39 40 41 42 43 ...167

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-volume?page=41"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.076923,"symbol":"TRI.AU","floatShares":436224556,"roa":-0.02412,"nameCN":"TRIVARX FPO","roe":-0.044445,"lyrEps":-0.004317,"changeRateMTD":-0.076923,"shares":570213047,"dividePrice":0,"high":0.013,"amplitude":0.076923,"changeRateQTD":-0.076923,"preClose":0.013,"changeRateWTD":0,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.600108,"changeRateYTD":-0.25,"week52High":0.045,"changeRate":-0.076923,"askSize":0,"floatMarketCap":5234694.672,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":3440,"changeRate20Day":-0.076923,"bidSize":0,"change":-0.001,"eps":-0.001102,"marketValue":6842556.564,"divideRate":0,"bidPrice":0,"volume":265417,"market":"AU","changeRate60Day":-0.368421,"turnoverRate":0.000608,"open":0.013},{"changeRate5Day":0.011494,"symbol":"BIO.AU","floatShares":116852094,"roa":-0.00129,"nameCN":"BIOME AUSTRALIA LTD","roe":0.086395,"lyrEps":-0.008028,"changeRateMTD":0.023256,"shares":219322305,"dividePrice":0,"high":0.44,"amplitude":0.023256,"changeRateQTD":-0.102041,"preClose":0.43,"changeRateWTD":0,"low":0.43,"week52Low":0.28,"lyrPeRate":0,"pbRate":21.288895,"changeRateYTD":-0.254237,"week52High":0.87,"changeRate":0.023256,"askSize":0,"floatMarketCap":51414921.36,"latestPrice":0.44,"askPrice":0,"peRate":331.825046,"amount":115565,"changeRate20Day":-0.102041,"bidSize":0,"change":0.01,"eps":0.001326,"marketValue":96501814.2,"divideRate":0,"bidPrice":0,"volume":265029,"market":"AU","changeRate60Day":-0.234783,"turnoverRate":0.002268,"open":0.435},{"changeRate5Day":-0.061224,"symbol":"ADT.AU","floatShares":326871372,"roa":-0.081433,"nameCN":"ADRIATIC METALS PLC-CDI","roe":-0.551093,"lyrEps":-0.198343,"changeRateMTD":-0.025882,"shares":345295293,"dividePrice":0,"high":4.25,"amplitude":0.032941,"changeRateQTD":0,"preClose":4.25,"changeRateWTD":-0.025882,"low":4.11,"week52Low":2.47,"lyrPeRate":0,"pbRate":7.712422,"changeRateYTD":0.061538,"week52High":4.89,"changeRate":-0.025882,"askSize":0,"floatMarketCap":1353247480.08,"latestPrice":4.14,"askPrice":0,"peRate":0,"amount":1099291,"changeRate20Day":0,"bidSize":0,"change":-0.11,"eps":-0.310571,"marketValue":1429522513.02,"divideRate":0,"bidPrice":0,"volume":265018,"market":"AU","changeRate60Day":-0.007194,"turnoverRate":0.000811,"open":4.18},{"changeRate5Day":0.001905,"symbol":"AEF.AU","floatShares":87234245,"roa":0.405878,"nameCN":"AUSTRALIAN ETHICAL INVT LTD","roe":0.474568,"lyrEps":0.103292,"changeRateMTD":0.011538,"shares":113419775,"dividePrice":0.11,"high":5.32,"amplitude":0.029808,"changeRateQTD":-0.108475,"preClose":5.2,"changeRateWTD":0.001905,"low":5.165,"week52Low":3.549,"lyrPeRate":50.923595,"pbRate":17.000684,"changeRateYTD":-0.014612,"week52High":6.489,"changeRate":0.011539,"askSize":0,"floatMarketCap":458852128.7,"latestPrice":5.26,"askPrice":0,"peRate":39.605155,"amount":1391262,"changeRate20Day":-0.108475,"bidSize":0,"change":0.06,"eps":0.132811,"marketValue":596588016.5,"divideRate":0.020913,"bidPrice":0,"volume":264244,"market":"AU","changeRate60Day":0.093101,"turnoverRate":0.003029,"open":5.19},{"changeRate5Day":0.069388,"symbol":"IGL.AU","floatShares":112894929,"roa":0.072861,"nameCN":"IVE GROUP LTD","roe":0.206616,"lyrEps":0.179624,"changeRateMTD":-0.007576,"shares":154181938,"dividePrice":0.18,"high":2.66,"amplitude":0.026515,"changeRateQTD":0.096234,"preClose":2.64,"changeRateWTD":0.060729,"low":2.59,"week52Low":1.664,"lyrPeRate":14.586024,"pbRate":1.932086,"changeRateYTD":0.298315,"week52High":2.66,"changeRate":-0.007576,"askSize":0,"floatMarketCap":295784713.98,"latestPrice":2.62,"askPrice":0,"peRate":9.781412,"amount":696228,"changeRate20Day":0.096234,"bidSize":0,"change":-0.02,"eps":0.267855,"marketValue":403956677.56,"divideRate":0.068702,"bidPrice":0,"volume":264212,"market":"AU","changeRate60Day":0.245247,"turnoverRate":0.00234,"open":2.63},{"changeRate5Day":0.038462,"symbol":"CEH.AU","floatShares":346868278,"roa":-0.021918,"nameCN":"Coast Entertainment Holdings Ltd","roe":0.003845,"lyrEps":0.005644,"changeRateMTD":0,"shares":413321340,"dividePrice":0,"high":0.41,"amplitude":0.024691,"changeRateQTD":-0.024096,"preClose":0.405,"changeRateWTD":-0.024096,"low":0.4,"week52Low":0.355,"lyrPeRate":71.757619,"pbRate":0.707452,"changeRateYTD":-0.173469,"week52High":0.535,"changeRate":0,"askSize":0,"floatMarketCap":140481652.59,"latestPrice":0.405,"askPrice":0,"peRate":197.560975,"amount":107176,"changeRate20Day":-0.024096,"bidSize":0,"change":0,"eps":0.00205,"marketValue":167395142.7,"divideRate":0,"bidPrice":0,"volume":264001,"market":"AU","changeRate60Day":-0.15625,"turnoverRate":0.000761,"open":0.41},{"changeRate5Day":0.181818,"symbol":"PLC.AU","floatShares":238085434,"roa":-0.382045,"nameCN":"Premier1 Lithium Ltd","roe":-0.670883,"lyrEps":-0.071615,"changeRateMTD":0,"shares":368060582,"dividePrice":0,"high":0.014,"amplitude":0.076923,"changeRateQTD":0.181818,"preClose":0.013,"changeRateWTD":0.083333,"low":0.013,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.320778,"changeRateYTD":0.857143,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":3095110.642,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":3426,"changeRate20Day":0.181818,"bidSize":0,"change":0,"eps":-0.029985,"marketValue":4784787.566,"divideRate":0,"bidPrice":0,"volume":262887,"market":"AU","changeRate60Day":0.625,"turnoverRate":0.001104,"open":0.013},{"changeRate5Day":0.059925,"symbol":"FPR.AU","floatShares":192445820,"roa":0.030695,"nameCN":"FLEETPARTNERS GROUP LTD","roe":0.12375,"lyrEps":0.324011,"changeRateMTD":0.010714,"shares":221870151,"dividePrice":0,"high":2.85,"amplitude":0.017857,"changeRateQTD":0.05597,"preClose":2.8,"changeRateWTD":0.03663,"low":2.8,"week52Low":2.38,"lyrPeRate":8.734271,"pbRate":1.007963,"changeRateYTD":0.052045,"week52High":3.73,"changeRate":0.010714,"askSize":0,"floatMarketCap":544621670.6,"latestPrice":2.83,"askPrice":0,"peRate":8.84375,"amount":741432,"changeRate20Day":0.05597,"bidSize":0,"change":0.03,"eps":0.32,"marketValue":627892527.33,"divideRate":0,"bidPrice":0,"volume":262425,"market":"AU","changeRate60Day":0.03663,"turnoverRate":0.001364,"open":2.82},{"changeRate5Day":-0.045455,"symbol":"CVL.AU","floatShares":258138803,"roa":0.062347,"nameCN":"CIVMEC LTD/CDI","roe":0.126231,"lyrEps":0.126991,"changeRateMTD":-0.023256,"shares":507591000,"dividePrice":0.06,"high":0.862,"amplitude":0.031395,"changeRateQTD":-0.081967,"preClose":0.86,"changeRateWTD":-0.050847,"low":0.835,"week52Low":0.81,"lyrPeRate":6.614642,"pbRate":0.856892,"changeRateYTD":-0.325843,"week52High":1.412,"changeRate":-0.023256,"askSize":0,"floatMarketCap":216836594.52,"latestPrice":0.84,"askPrice":0,"peRate":7.311723,"amount":223006,"changeRate20Day":-0.081967,"bidSize":0,"change":-0.02,"eps":0.114884,"marketValue":426376440,"divideRate":0.071429,"bidPrice":0,"volume":261224,"market":"AU","changeRate60Day":-0.34375,"turnoverRate":0.001012,"open":0.85},{"changeRate5Day":0,"symbol":"CXZ.AU","floatShares":462735901,"roa":0.218971,"nameCN":"CONNEXION MOBILITY LTD","roe":0.38093,"lyrEps":0.002045,"changeRateMTD":0,"shares":820236306,"dividePrice":0,"high":0.027,"amplitude":0.074074,"changeRateQTD":-0.1,"preClose":0.027,"changeRateWTD":-0.035714,"low":0.025,"week52Low":0.024,"lyrPeRate":13.202934,"pbRate":2.330478,"changeRateYTD":0.038462,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":12493869.327,"latestPrice":0.027,"askPrice":0,"peRate":7.300288,"amount":6860,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":0.003698,"marketValue":22146380.262,"divideRate":0,"bidPrice":0,"volume":260000,"market":"AU","changeRate60Day":-0.035714,"turnoverRate":0.000562,"open":0.025},{"changeRate5Day":0.252747,"symbol":"MVP.AU","floatShares":81690477,"roa":-0.012268,"nameCN":"MEDICAL DEVELOPMENTS INTERNA","roe":-0.454001,"lyrEps":-0.474965,"changeRateMTD":-0.05,"shares":112658324,"dividePrice":0,"high":0.62,"amplitude":0.1,"changeRateQTD":0.027027,"preClose":0.6,"changeRateWTD":0.252747,"low":0.56,"week52Low":0.375,"lyrPeRate":0,"pbRate":1.160523,"changeRateYTD":0.407407,"week52High":0.94,"changeRate":-0.05,"askSize":0,"floatMarketCap":46563571.89,"latestPrice":0.57,"askPrice":0,"peRate":0,"amount":153618,"changeRate20Day":0.027027,"bidSize":0,"change":-0.03,"eps":-0.307192,"marketValue":64215244.68,"divideRate":0,"bidPrice":0,"volume":259972,"market":"AU","changeRate60Day":-0.283019,"turnoverRate":0.003182,"open":0.595},{"changeRate5Day":0.018182,"symbol":"ASN.AU","floatShares":1042719237,"roa":-0.109875,"nameCN":"ANSON RESOURCES LTD","roe":-0.190786,"lyrEps":-0.007667,"changeRateMTD":0,"shares":1386736539,"dividePrice":0,"high":0.056,"amplitude":0.035714,"changeRateQTD":-0.050847,"preClose":0.056,"changeRateWTD":0,"low":0.054,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.421084,"changeRateYTD":-0.2,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":58392277.272,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":14255,"changeRate20Day":-0.050847,"bidSize":0,"change":0,"eps":-0.007878,"marketValue":77657246.184,"divideRate":0,"bidPrice":0,"volume":257840,"market":"AU","changeRate60Day":-0.066667,"turnoverRate":0.000247,"open":0.054},{"changeRate5Day":0,"symbol":"MKL.AU","floatShares":111534545,"roa":-0.844199,"nameCN":"MIGHTY KINGDOM LTD/AU","roe":-10.891392,"lyrEps":-0.121037,"changeRateMTD":0,"shares":322050552,"dividePrice":0,"high":0.006,"amplitude":0.166667,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":-0.142857,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.566098,"changeRateYTD":-0.333333,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":669207.27,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":1435,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.042282,"marketValue":1932303.312,"divideRate":0,"bidPrice":0,"volume":257758,"market":"AU","changeRate60Day":-0.142857,"turnoverRate":0.002311,"open":0.005},{"changeRate5Day":0.034783,"symbol":"ALI.AU","floatShares":0,"roa":0.125264,"nameCN":"ARGO GLOBAL LISTED INFRASTRU","roe":0.153186,"lyrEps":0.072396,"changeRateMTD":0.030303,"shares":177777252,"dividePrice":0.09,"high":2.38,"amplitude":0.056277,"changeRateQTD":0.053097,"preClose":2.31,"changeRateWTD":0.030303,"low":2.25,"week52Low":1.922,"lyrPeRate":32.874744,"pbRate":0.924271,"changeRateYTD":0.062026,"week52High":2.38,"changeRate":0.030303,"askSize":0,"floatMarketCap":0,"latestPrice":2.38,"askPrice":0,"peRate":6.386313,"amount":591613,"changeRate20Day":0.053097,"bidSize":0,"change":0.07,"eps":0.372672,"marketValue":423109859.76,"divideRate":0.037815,"bidPrice":0,"volume":257127,"market":"AU","changeRate60Day":0.048458,"turnoverRate":0,"open":2.29},{"changeRate5Day":0.148649,"symbol":"LNAS.AU","floatShares":0,"roa":0,"nameCN":"ETFS ULTRA LONG NASDAQ 100 H","roe":0,"lyrEps":0,"changeRateMTD":0.048089,"shares":0,"dividePrice":0,"high":8.55,"amplitude":0.008631,"changeRateQTD":0.05985,"preClose":8.11,"changeRateWTD":0.153324,"low":8.48,"week52Low":5.29,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.210037,"week52High":12.04,"changeRate":0.048089,"askSize":0,"floatMarketCap":0,"latestPrice":8.5,"askPrice":0,"peRate":0,"amount":2187566,"changeRate20Day":0.05985,"bidSize":0,"change":0.39,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":257087,"market":"AU","changeRate60Day":-0.17154,"turnoverRate":0,"open":8.48},{"changeRate5Day":0,"symbol":"BP8.AU","floatShares":415579426,"roa":-1.173787,"nameCN":"BPH GLOBAL FPO","roe":-7.459118,"lyrEps":-0.008559,"changeRateMTD":0,"shares":746484651,"dividePrice":0,"high":0.003,"amplitude":0.333333,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":-1.342887,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1246738.278,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":712,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004561,"marketValue":2239453.953,"divideRate":0,"bidPrice":0,"volume":254991,"market":"AU","changeRate60Day":0.5,"turnoverRate":0.000614,"open":0.002},{"changeRate5Day":-0.071038,"symbol":"POL.AU","floatShares":106932147,"roa":-0.069406,"nameCN":"POLYMETALS RESOURCES LTD","roe":-0.395586,"lyrEps":-0.021023,"changeRateMTD":-0.090909,"shares":241920820,"dividePrice":0,"high":0.91,"amplitude":0.064171,"changeRateQTD":-0.034091,"preClose":0.935,"changeRateWTD":-0.105263,"low":0.85,"week52Low":0.23,"lyrPeRate":0,"pbRate":8.735339,"changeRateYTD":0.069182,"week52High":1.01,"changeRate":-0.090909,"askSize":0,"floatMarketCap":90892324.95,"latestPrice":0.85,"askPrice":0,"peRate":0,"amount":223515,"changeRate20Day":-0.034091,"bidSize":0,"change":-0.085,"eps":-0.04848,"marketValue":205632697,"divideRate":0,"bidPrice":0,"volume":254975,"market":"AU","changeRate60Day":0.036585,"turnoverRate":0.002384,"open":0.91},{"changeRate5Day":0,"symbol":"MAP.AU","floatShares":161089355,"roa":-0.24287,"nameCN":"MICROBA LIFE SCIENCES LTD","roe":-0.334181,"lyrEps":-0.048647,"changeRateMTD":0.088235,"shares":447851977,"dividePrice":0,"high":0.19,"amplitude":0.088235,"changeRateQTD":-0.097561,"preClose":0.17,"changeRateWTD":0.027778,"low":0.175,"week52Low":0.145,"lyrPeRate":0,"pbRate":2.321615,"changeRateYTD":-0.051282,"week52High":0.325,"changeRate":0.088235,"askSize":0,"floatMarketCap":29801530.675,"latestPrice":0.185,"askPrice":0,"peRate":0,"amount":46913,"changeRate20Day":-0.097561,"bidSize":0,"change":0.015,"eps":-0.031703,"marketValue":82852615.745,"divideRate":0,"bidPrice":0,"volume":254484,"market":"AU","changeRate60Day":-0.244898,"turnoverRate":0.00158,"open":0.175},{"changeRate5Day":0.058824,"symbol":"AON.AU","floatShares":720018789,"roa":-0.194098,"nameCN":"APOLLO MINERALS LTD","roe":-0.263948,"lyrEps":-0.004672,"changeRateMTD":0.125,"shares":928456899,"dividePrice":0,"high":0.018,"amplitude":0.0625,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0.058824,"low":0.017,"week52Low":0.012,"lyrPeRate":0,"pbRate":1.576142,"changeRateYTD":0.5,"week52High":0.03,"changeRate":0.125,"askSize":0,"floatMarketCap":12960338.202,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":4471,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":-0.004343,"marketValue":16712224.182,"divideRate":0,"bidPrice":0,"volume":251256,"market":"AU","changeRate60Day":0.384615,"turnoverRate":0.000349,"open":0.017},{"changeRate5Day":0.178571,"symbol":"MXO.AU","floatShares":160015219,"roa":-0.041715,"nameCN":"MOTIO LTD","roe":-0.185664,"lyrEps":-0.00782,"changeRateMTD":0.178571,"shares":278503409,"dividePrice":0,"high":0.033,"amplitude":0.035714,"changeRateQTD":0.137931,"preClose":0.028,"changeRateWTD":0.137931,"low":0.032,"week52Low":0.012,"lyrPeRate":0,"pbRate":1.995708,"changeRateYTD":0.064516,"week52High":0.044,"changeRate":0.178571,"askSize":0,"floatMarketCap":5280502.227,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":8137,"changeRate20Day":0.137931,"bidSize":0,"change":0.005,"eps":-0.003312,"marketValue":9190612.497,"divideRate":0,"bidPrice":0,"volume":251163,"market":"AU","changeRate60Day":0.03125,"turnoverRate":0.00157,"open":0.032}]}}}