| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Spacetalk LtdAU SPA.AU | 0.089 | +1.14% | +0.001 | 31.14萬 | 2.72萬 | 4.55% | 2,705.34萬 | -1.11% | +4.71% | +8.54% | -19.09% |
DATADOT TECHNOLOGY LTDAU DDT.AU | 0.003 | 0.00% | 0.000 | 31.14萬 | 934 | 0.00% | 365.23萬 | 0.00% | 0.00% | 0.00% | -40.00% |
IPD GROUP LTDAU IPG.AU | 5.660 | 0.00% | 0.000 | 31.10萬 | 176.38萬 | 4.95% | 5.88億 | -0.70% | +19.16% | -1.05% | +30.72% |
Lunnon Metals LimitedAU LM8.AU | 0.305 | +5.17% | +0.015 | 30.64萬 | 9.10萬 | 3.45% | 6,811.84萬 | 0.00% | -3.17% | -22.78% | -8.96% |
LOVISA HOLDINGS LTDAU LOV.AU | 23.100 | -1.83% | -0.430 | 30.62萬 | 712.24萬 | 2.72% | 25.58億 | -6.52% | +11.81% | +2.17% | -19.23% |
CASPIN RESOURCES LTDAU CPN.AU | 0.125 | 0.00% | 0.000 | 30.59萬 | 3.82萬 | 4.00% | 3,685.62萬 | 0.00% | -3.85% | +19.05% | +37.36% |
ASPEN GROUPAU APZ.AU | 5.170 | -1.15% | -0.060 | 30.48萬 | 157.30萬 | 3.06% | 11.77億 | +2.38% | +5.73% | +8.84% | -9.77% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 160.060 | -0.98% | -1.580 | 30.36萬 | 4,863.94萬 | 0.37% | 172.93億 | -2.67% | +1.43% | +2.68% | +5.17% |
WHITE ENERGY CO LTDAU WEC.AU | 0.200 | +2.56% | +0.005 | 30.25萬 | 6.06萬 | 2.56% | 8,829.22萬 | +2.56% | +8.11% | +29.03% | +614.29% |
Australian Bond Exchange Holdings LtdAU ABE.AU | 0.021 | +16.67% | +0.003 | 30.19萬 | 5,727 | 16.67% | 345.81萬 | +61.54% | +61.54% | +50.00% | -19.23% |
Resimac Group LtdAU RMC.AU | 0.845 | +3.05% | +0.025 | 30.13萬 | 25.05萬 | 4.27% | 3.34億 | +6.29% | +7.64% | 0.00% | -1.28% |
HUB24 LTDAU HUB.AU | 76.210 | -0.35% | -0.270 | 29.96萬 | 2,323.42萬 | 2.77% | 62.32億 | -12.50% | -6.33% | -8.17% | -20.46% |
IMUGENE LTDAU IMU.AU | 0.082 | -1.20% | -0.001 | 29.80萬 | 2.45萬 | 2.41% | 4,015.70萬 | 0.00% | -8.89% | -28.70% | -77.53% |
FUTURE GENERATION AUSTRALIAAU FGX.AU | 1.355 | -0.73% | -0.010 | 29.77萬 | 40.25萬 | 1.10% | 5.57億 | 0.00% | +0.37% | +3.04% | +6.27% |
WCM GLOBAL GROWTH LTDAU WQG.AU | 2.140 | -2.28% | -0.050 | 29.51萬 | 63.78萬 | 3.65% | 5.91億 | +1.90% | +8.08% | +14.56% | +11.81% |
MINREX RESOURCES LTDAU MRR.AU | 0.015 | 0.00% | 0.000 | 29.49萬 | 4,449 | 6.67% | 3,207.82萬 | -6.25% | 0.00% | -6.25% | +15.38% |
DICKER DATA LTDAU DDR.AU | 12.500 | -2.34% | -0.300 | 29.44萬 | 370.28萬 | 1.99% | 22.60億 | -2.87% | +2.97% | +23.30% | +25.63% |
Alcoa CorpAU AAI.AU | 71.690 | -1.67% | -1.220 | 29.38萬 | 2,090.34萬 | 1.23% | 188.62億 | +2.14% | +11.83% | -29.13% | -10.58% |
iShares Core S&P/ASX 200AU IOZ.AU | 36.360 | -0.25% | -0.090 | 29.32萬 | 1,066.53萬 | 0.40% | 93.91億 | -0.41% | +3.56% | +5.69% | +5.78% |
Helloworld Travel LtdAU HLO.AU | 1.520 | -3.49% | -0.055 | 29.28萬 | 44.90萬 | 5.08% | 2.49億 | -3.18% | +4.11% | +7.04% | -14.32% |