本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

HORSESHOE METALS LTD

AU

HOR.AU

0.0290.00%0.00021.00萬6,091.000.00%2,158.64萬+3.57%-12.12%-6.45%+107.14%

RICHMOND VANADIUM TECHNOLOGY

AU

RVT.AU

0.072-7.69%-0.00620.94萬1.54萬5.13%1,577.27萬-7.69%0.00%+10.77%-69.36%

CADENCE CAPITAL LTD

AU

CDM.AU

0.685+0.74%+0.00520.78萬14.29萬1.47%2.05億-0.72%+1.48%+3.47%+9.42%

ARCHER MATERIALS LTD

AU

AXE.AU

0.385+2.67%+0.01020.78萬7.78萬5.33%9,811.61萬+1.32%+1.32%+48.08%-33.62%

THORNEY TECHNOLOGIES LTD

AU

TEK.AU

0.115-4.17%-0.00520.78萬2.42萬4.17%4,345.08萬-11.54%-11.54%-14.81%-11.54%

Diablo Resources Limited

AU

DBO.AU

0.026+4.00%+0.00120.75萬5,490.004.00%613.19萬0.00%+8.33%-13.33%+44.44%

CASTILE RESOURCES LTD

AU

CST.AU

0.1100.00%0.00020.69萬2.27萬4.55%3,363.23萬+4.76%+15.79%+80.33%+37.50%

BPH ENERGY LTD

AU

BPH.AU

0.0090.00%0.00020.65萬1,858.000.00%1,097.66萬0.00%0.00%-35.71%-18.18%

FRONTIER ENERGY LTD

AU

FHE.AU

0.260-5.45%-0.01520.64萬5.45萬7.27%1.34億-10.34%-14.75%+8.33%+116.67%

HEARTS AND MINDS INVESTMENT

AU

HM1.AU

3.180+0.63%+0.02020.59萬65.49萬0.95%7.28億-1.24%-0.31%-6.47%+7.87%

AUSTRALIAN DAIRY NUTRITIONAL

AU

AHF.AU

0.035-2.78%-0.00120.58萬7,283.002.78%2,601.63萬-2.78%-7.89%-18.60%-53.95%

CORAZON MINING LTD

AU

CZN.AU

0.1500.00%0.00020.39萬2.96萬3.33%759.93萬-16.67%0.00%0.00%+50.00%

ANSELL LTD

AU

ANN.AU

36.010-0.96%-0.35020.33萬732.28萬1.84%51.93億-3.95%-0.39%+6.44%+8.85%

ARDEA RESOURCES LTD

AU

ARL.AU

0.5600.00%0.00020.30萬11.52萬8.04%1.18億+14.29%+7.69%+12.00%+67.16%

MAGELLAN INFRA FUND-CURR HGD

AU

MICH.AU

3.2000.00%0.00020.27萬64.98萬0.63%0.00-1.23%+0.31%+3.56%+17.04%

8I HOLDINGS LTD-CDI

AU

8IH.AU

0.019+5.56%+0.00120.27萬3,978.0016.67%661.51萬+26.67%+5.56%+72.73%+90.00%

CEDAR WOODS PROPERTIES LIMITED

AU

CWP.AU

8.100-2.88%-0.24020.25萬164.26萬3.60%6.89億-8.99%-8.37%+10.40%+53.88%

Tusker Minerals Ltd

AU

TSK.AU

0.120+4.35%+0.00520.18萬2.42萬0.00%1,173.09萬-7.69%-7.69%-50.00%+166.67%

OMNIA METALS GROUP LTD

AU

OM1.AU

0.018-5.26%-0.00120.15萬3,587.005.26%499.89萬-10.00%0.00%+28.57%-76.92%

NEUREN PHARMACEUTICALS LTD

AU

NEU.AU

19.750+3.51%+0.67020.09萬394.56萬3.72%25.01億+0.56%+6.30%+2.49%+58.00%