澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TASMAN RESOURCES LTD AU TAS.AU	0.023	-4.17%	-0.001	20.00萬	4,707.00	4.17%	798.91萬	0.00%	-14.81%	+21.05%	-8.00%
AVECHO BIOTECHNOLOGY LIMITED AU AVEOA.AU	0.001	0.00%	0.000	20.00萬	200.00	0.00%	367.30萬	0.00%	0.00%	0.00%	0.00%
MACH7 TECHNOLOGIES LTD AU M7T.AU	0.505	+2.02%	+0.010	19.83萬	9.90萬	3.03%	1.19億	+12.22%	+65.57%	+74.14%	+26.25%
Loyal Metals Ltd AU LLM.AU	0.330	-2.94%	-0.010	19.70萬	6.44萬	5.88%	4,958.60萬	-4.35%	+4.76%	+11.86%	+200.00%
EMINENCE MINERALS LTD AU EMA.AU	0.076	-5.00%	-0.004	19.50萬	1.48萬	5.00%	1,182.78萬	-5.00%	-9.52%	-10.59%	-27.62%
JUMBO INTERACTIVE LTD AU JIN.AU	11.000	+2.04%	+0.220	19.47萬	213.93萬	2.60%	6.97億	+2.23%	+7.95%	-3.42%	-17.28%
HYTERRA LTD AU HYT.AU	0.021	0.00%	0.000	19.34萬	4,112.00	9.52%	3,502.19萬	-4.55%	-4.55%	+5.00%	-47.50%
H2G Green AU H2G.AU	0.011	0.00%	0.000	19.31萬	2,124.00	0.00%	764.20萬	+10.00%	+22.22%	0.00%	+266.67%
Atlantic Lithium Limited AU A11.AU	0.210	+5.00%	+0.010	19.26萬	3.95萬	5.00%	1.57億	-10.64%	+27.27%	-8.70%	-37.31%
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.004	0.00%	0.000	19.21萬	769.00	0.00%	737.03萬	0.00%	0.00%	+33.33%	0.00%
LI-S ENERGY LTD AU LIS.AU	0.150	+3.45%	+0.005	19.11萬	2.86萬	3.45%	9,603.00萬	+3.45%	+3.45%	-3.23%	+11.11%
Helloworld Travel Ltd AU HLO.AU	1.750	+0.57%	+0.010	19.08萬	33.31萬	2.30%	2.86億	-1.69%	+0.29%	+5.74%	-3.10%
SKS TECHNOLOGIES GROUP LTD AU SKS.AU	4.290	+5.67%	+0.230	19.07萬	80.91萬	4.93%	4.92億	+3.37%	+24.35%	+37.76%	+138.47%
ZULEIKA GOLD LTD AU ZAG.AU	0.045	0.00%	0.000	19.05萬	8,725.00	2.22%	3,810.96萬	0.00%	+45.16%	+80.00%	+246.15%
LOVISA HOLDINGS LTD AU LOV.AU	31.750	-0.13%	-0.040	18.66萬	593.27萬	2.30%	35.16億	-1.18%	-11.24%	-21.59%	+7.96%
COMPUMEDICS LIMITED AU CMP.AU	0.400	+14.29%	+0.050	18.63萬	7.17萬	12.86%	7,990.47萬	+11.11%	+12.68%	+42.86%	+50.94%
CREDIT CORP GROUP LTD AU CCP.AU	14.010	-0.85%	-0.120	18.61萬	260.35萬	1.70%	9.54億	+0.79%	+2.64%	-13.52%	-8.40%
FMR RES FPO AU FMR.AU	0.305	0.00%	0.000	18.54萬	5.59萬	3.28%	1,535.97萬	+17.31%	-8.96%	-22.78%	+96.77%
BetaShares Aus High Interest Cash ETF AU AAA.AU	50.110	0.00%	0.000	18.39萬	921.29萬	0.02%	0.00	+0.08%	+0.28%	+0.85%	+3.79%
KALGOORLIE GOLD MINING LTD AU KAL.AU	0.062	-3.12%	-0.002	18.13萬	1.13萬	7.81%	2,823.70萬	-1.59%	+5.08%	+40.91%	+244.44%

1 ...47 48 49 50 51 ...184

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-volume?page=49"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":184,"list":[{"symbol":"TAS.AU","nameCN":"TASMAN RESOURCES LTD","changeRate":-0.041667,"change":-0.001,"latestPrice":0.023,"volume":200000,"market":"AU","high":0.024,"low":0.023,"preClose":0.024,"open":0.024,"turnoverRate":0.00231,"peRate":0,"amplitude":0.041667,"marketValue":7989113.227,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.148148,"changeRate60Day":0.210526,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.4375,"changeRateYTD":-0.08,"amount":4707,"eps":-0.018207,"lyrEps":-0.018207,"lyrPeRate":0,"pbRate":2.29106,"roa":-0.141219,"roe":-1.769724,"dividePrice":0,"divideRate":0,"floatMarketCap":1991273.001,"shares":347352749,"floatShares":86577087},{"symbol":"AVEOA.AU","nameCN":"AVECHO BIOTECHNOLOGY LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":200000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":3672999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2567000,"shares":3672999999,"floatShares":2567000000},{"symbol":"M7T.AU","nameCN":"MACH7 TECHNOLOGIES LTD","changeRate":0.020202,"change":0.01,"latestPrice":0.505,"volume":198344,"market":"AU","high":0.505,"low":0.49,"preClose":0.495,"open":0.495,"turnoverRate":0.000935,"peRate":0,"amplitude":0.030303,"marketValue":118658863.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.28,"changeRate5Day":0.122222,"changeRate20Day":0.655738,"changeRate60Day":0.741379,"changeRateWTD":0.122222,"changeRateMTD":0.122222,"changeRateQTD":0.683333,"changeRateYTD":0.2625,"amount":98984,"eps":-0.025825,"lyrEps":-0.025825,"lyrPeRate":0,"pbRate":2.603454,"roa":-0.072652,"roe":-0.127293,"dividePrice":0,"divideRate":0,"floatMarketCap":107114008.74,"shares":234968047,"floatShares":212106948},{"symbol":"LLM.AU","nameCN":"Loyal Metals Ltd","changeRate":-0.029412,"change":-0.01,"latestPrice":0.33,"volume":196984,"market":"AU","high":0.34,"low":0.32,"preClose":0.34,"open":0.34,"turnoverRate":0.001832,"peRate":0,"amplitude":0.058824,"marketValue":49585969.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.06,"changeRate5Day":-0.043478,"changeRate20Day":0.047619,"changeRate60Day":0.118644,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":0.178571,"changeRateYTD":2,"amount":64367,"eps":-0.097807,"lyrEps":-0.106342,"lyrPeRate":0,"pbRate":2.73608,"roa":-0.305173,"roe":-0.491814,"dividePrice":0,"divideRate":0,"floatMarketCap":35485798.92,"shares":150260515,"floatShares":107532724},{"symbol":"EMA.AU","nameCN":"EMINENCE MINERALS LTD","changeRate":-0.05,"change":-0.004,"latestPrice":0.076,"volume":194980,"market":"AU","high":0.08,"low":0.076,"preClose":0.08,"open":0.08,"turnoverRate":0.002371,"peRate":0,"amplitude":0.05,"marketValue":11827800.276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":-0.05,"changeRate20Day":-0.095238,"changeRate60Day":-0.105882,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":0.013333,"changeRateYTD":-0.27619,"amount":14819,"eps":-0.0246,"lyrEps":-0.0246,"lyrPeRate":0,"pbRate":0.630328,"roa":-0.098361,"roe":-0.167704,"dividePrice":0,"divideRate":0,"floatMarketCap":6250499.16,"shares":155628951,"floatShares":82243410},{"symbol":"JIN.AU","nameCN":"JUMBO INTERACTIVE LTD","changeRate":0.020408,"change":0.22,"latestPrice":11,"volume":194728,"market":"AU","high":11.11,"low":10.83,"preClose":10.78,"open":10.91,"turnoverRate":0.003778,"peRate":17.214425,"amplitude":0.025974,"marketValue":697040872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.584,"week52Low":9.146,"changeRate5Day":0.022305,"changeRate20Day":0.07949,"changeRate60Day":-0.034241,"changeRateWTD":0.022305,"changeRateMTD":0.022305,"changeRateQTD":0.025163,"changeRateYTD":-0.172808,"amount":2139342,"eps":0.638999,"lyrEps":0.641535,"lyrPeRate":17.146375,"pbRate":5.727628,"roa":0.241511,"roe":0.339235,"dividePrice":0.545,"divideRate":0.049545,"floatMarketCap":567013755,"shares":63367352,"floatShares":51546705},{"symbol":"HYT.AU","nameCN":"HYTERRA LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":193392,"market":"AU","high":0.023,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0.000272,"peRate":0,"amplitude":0.095238,"marketValue":35021863.653,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.017,"changeRate5Day":-0.045455,"changeRate20Day":-0.045455,"changeRate60Day":0.05,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":0.05,"changeRateYTD":-0.475,"amount":4112,"eps":-0.002316,"lyrEps":-0.002703,"lyrPeRate":0,"pbRate":0.990451,"roa":-0.08953,"roe":-0.139909,"dividePrice":0,"divideRate":0,"floatMarketCap":14937252.099,"shares":1667707793,"floatShares":711297719},{"symbol":"H2G.AU","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.011,"volume":193055,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000537,"peRate":0,"amplitude":0,"marketValue":7642029.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.002,"changeRate5Day":0.1,"changeRate20Day":0.222222,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":-0.153846,"changeRateYTD":2.666667,"amount":2124,"eps":-0.002096,"lyrEps":-0.002379,"lyrPeRate":0,"pbRate":2.446001,"roa":-0.144603,"roe":-0.353185,"dividePrice":0,"divideRate":0,"floatMarketCap":3952327.071,"shares":694729992,"floatShares":359302461},{"symbol":"A11.AU","nameCN":"Atlantic Lithium Limited","changeRate":0.05,"change":0.01,"latestPrice":0.21,"volume":192551,"market":"AU","high":0.21,"low":0.2,"preClose":0.2,"open":0.21,"turnoverRate":0.000446,"peRate":0,"amplitude":0.05,"marketValue":157190376.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.105,"changeRate5Day":-0.106383,"changeRate20Day":0.272727,"changeRate60Day":-0.086957,"changeRateWTD":-0.106383,"changeRateMTD":-0.106383,"changeRateQTD":-0.023256,"changeRateYTD":-0.373134,"amount":39487,"eps":-0.009999,"lyrEps":-0.009866,"lyrPeRate":0,"pbRate":3.861921,"roa":-0.085738,"roe":-0.173171,"dividePrice":0,"divideRate":0,"floatMarketCap":90580779.87,"shares":748525602,"floatShares":431337047},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":192134,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.001096,"peRate":8,"amplitude":0,"marketValue":7370309.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":769,"eps":0.0005,"lyrEps":0.000536,"lyrPeRate":7.462687,"pbRate":2.253706,"roa":0.134612,"roe":0.356134,"dividePrice":0,"divideRate":0,"floatMarketCap":701331.42,"shares":1842577485,"floatShares":175332855},{"symbol":"LIS.AU","nameCN":"LI-S ENERGY LTD","changeRate":0.034483,"change":0.005,"latestPrice":0.15,"volume":191134,"market":"AU","high":0.15,"low":0.145,"preClose":0.145,"open":0.15,"turnoverRate":0.000878,"peRate":0,"amplitude":0.034483,"marketValue":96030034.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.085,"changeRate5Day":0.034483,"changeRate20Day":0.034483,"changeRate60Day":-0.032258,"changeRateWTD":0.034483,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":0.111111,"amount":28587,"eps":-0.010134,"lyrEps":-0.010134,"lyrPeRate":0,"pbRate":2.720853,"roa":-0.111574,"roe":-0.164912,"dividePrice":0,"divideRate":0,"floatMarketCap":32669766,"shares":640200230,"floatShares":217798440},{"symbol":"HLO.AU","nameCN":"Helloworld Travel Ltd","changeRate":0.005747,"change":0.01,"latestPrice":1.75,"volume":190778,"market":"AU","high":1.765,"low":1.725,"preClose":1.74,"open":1.74,"turnoverRate":0.002073,"peRate":9.673746,"amplitude":0.022989,"marketValue":286440290.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.987,"week52Low":1.259,"changeRate5Day":-0.016854,"changeRate20Day":0.002865,"changeRate60Day":0.057402,"changeRateWTD":-0.016854,"changeRateMTD":-0.016854,"changeRateQTD":0.020408,"changeRateYTD":-0.031008,"amount":333141,"eps":0.180902,"lyrEps":0.180902,"lyrPeRate":9.673746,"pbRate":0.840926,"roa":0.031911,"roe":0.099086,"dividePrice":0.14,"divideRate":0.08,"floatMarketCap":161074217.5,"shares":163680166,"floatShares":92042410},{"symbol":"SKS.AU","nameCN":"SKS TECHNOLOGIES GROUP LTD","changeRate":0.05665,"change":0.23,"latestPrice":4.29,"volume":190717,"market":"AU","high":4.3,"low":4.1,"preClose":4.06,"open":4.1,"turnoverRate":0.003973,"peRate":34.347753,"amplitude":0.049261,"marketValue":492098641.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.48,"week52Low":1.365,"changeRate5Day":0.033735,"changeRate20Day":0.243478,"changeRate60Day":0.377649,"changeRateWTD":0.033735,"changeRateMTD":0.033735,"changeRateQTD":0.0489,"changeRateYTD":1.384658,"amount":809083,"eps":0.124899,"lyrEps":0.124908,"lyrPeRate":34.345278,"pbRate":20.216551,"roa":0.145937,"roe":0.764735,"dividePrice":0.06,"divideRate":0.013986,"floatMarketCap":205925023.59,"shares":114708308,"floatShares":48001171},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":190540,"market":"AU","high":0.046,"low":0.045,"preClose":0.045,"open":0.046,"turnoverRate":0.000686,"peRate":0,"amplitude":0.022222,"marketValue":38109595.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.451613,"changeRate60Day":0.8,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.8,"changeRateYTD":2.461538,"amount":8725,"eps":-0.0038,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":4.523351,"roa":-0.17411,"roe":-0.285886,"dividePrice":0,"divideRate":0,"floatMarketCap":12507307.245,"shares":846879900,"floatShares":277940161},{"symbol":"LOV.AU","nameCN":"LOVISA HOLDINGS LTD","changeRate":-0.001258,"change":-0.04,"latestPrice":31.75,"volume":186597,"market":"AU","high":32.24,"low":31.51,"preClose":31.79,"open":32,"turnoverRate":0.003033,"peRate":40.663476,"amplitude":0.022963,"marketValue":3515947184.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.391,"week52Low":20.096,"changeRate5Day":-0.011827,"changeRate20Day":-0.112385,"changeRate60Day":-0.215856,"changeRateWTD":-0.011827,"changeRateMTD":-0.011827,"changeRateQTD":-0.150842,"changeRateYTD":0.079601,"amount":5932713,"eps":0.780799,"lyrEps":0.781213,"lyrPeRate":40.641925,"pbRate":44.760056,"roa":0.142784,"roe":1.087051,"dividePrice":0.77,"divideRate":0.024252,"floatMarketCap":1953054418.75,"shares":110738494,"floatShares":61513525},{"symbol":"CMP.AU","nameCN":"COMPUMEDICS LIMITED","changeRate":0.142857,"change":0.05,"latestPrice":0.4,"volume":186264,"market":"AU","high":0.4,"low":0.355,"preClose":0.35,"open":0.355,"turnoverRate":0.003014,"peRate":0,"amplitude":0.128571,"marketValue":79904701.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.24,"changeRate5Day":0.111111,"changeRate20Day":0.126761,"changeRate60Day":0.428571,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":0.454545,"changeRateYTD":0.509434,"amount":71657,"eps":-0.007,"lyrEps":-0.006735,"lyrPeRate":0,"pbRate":3.680887,"roa":0.011826,"roe":-0.06353,"dividePrice":0,"divideRate":0,"floatMarketCap":24717058.4,"shares":199761754,"floatShares":61792646},{"symbol":"CCP.AU","nameCN":"CREDIT CORP GROUP LTD","changeRate":-0.008493,"change":-0.12,"latestPrice":14.01,"volume":186110,"market":"AU","high":14.11,"low":13.87,"preClose":14.13,"open":14,"turnoverRate":0.002803,"peRate":10.256222,"amplitude":0.016985,"marketValue":953616652.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.078,"week52Low":11.03,"changeRate5Day":0.007914,"changeRate20Day":0.026374,"changeRate60Day":-0.135185,"changeRateWTD":0.007914,"changeRateMTD":0.007914,"changeRateQTD":-0.083715,"changeRateYTD":-0.084014,"amount":2603524,"eps":1.366,"lyrEps":1.382387,"lyrPeRate":10.134644,"pbRate":1.071148,"roa":0.069124,"roe":0.109671,"dividePrice":0.68,"divideRate":0.048537,"floatMarketCap":930201823.62,"shares":68066856,"floatShares":66395562},{"symbol":"FMR.AU","nameCN":"FMR RES FPO","changeRate":0,"change":0,"latestPrice":0.305,"volume":185385,"market":"AU","high":0.31,"low":0.3,"preClose":0.305,"open":0.31,"turnoverRate":0.00678,"peRate":0,"amplitude":0.032787,"marketValue":15359728.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.15,"changeRate5Day":0.173077,"changeRate20Day":-0.089552,"changeRate60Day":-0.227848,"changeRateWTD":0.173077,"changeRateMTD":0.173077,"changeRateQTD":-0.164384,"changeRateYTD":0.967742,"amount":55938,"eps":-0.047599,"lyrEps":-0.047599,"lyrPeRate":0,"pbRate":3.013163,"roa":-0.137375,"roe":-0.225323,"dividePrice":0,"divideRate":0,"floatMarketCap":8340127.095,"shares":50359767,"floatShares":27344679},{"symbol":"AAA.AU","nameCN":"BetaShares Aus High Interest Cash ETF","changeRate":0,"change":0,"latestPrice":50.11,"volume":183864,"market":"AU","high":50.11,"low":50.1,"preClose":50.11,"open":50.11,"turnoverRate":0,"peRate":0,"amplitude":0.0002,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.11,"week52Low":48.146,"changeRate5Day":0.000839,"changeRate20Day":0.002842,"changeRate60Day":0.008452,"changeRateWTD":0.000839,"changeRateMTD":0.000839,"changeRateQTD":0.007054,"changeRateYTD":0.037904,"amount":9212916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.046364,"divideRate":0.040837,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KAL.AU","nameCN":"KALGOORLIE GOLD MINING LTD","changeRate":-0.03125,"change":-0.002,"latestPrice":0.062,"volume":181289,"market":"AU","high":0.065,"low":0.06,"preClose":0.064,"open":0.065,"turnoverRate":0.000728,"peRate":0,"amplitude":0.078125,"marketValue":28236972.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.013,"changeRate5Day":-0.015873,"changeRate20Day":0.050847,"changeRate60Day":0.409091,"changeRateWTD":-0.015873,"changeRateMTD":-0.015873,"changeRateQTD":0.512195,"changeRateYTD":2.444444,"amount":11250,"eps":-0.005847,"lyrEps":-0.005847,"lyrPeRate":0,"pbRate":1.746674,"roa":-0.06614,"roe":-0.125651,"dividePrice":0,"divideRate":0,"floatMarketCap":15431805.58,"shares":455435045,"floatShares":248900090}]}}}