| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 54.130 | +0.22% | +0.120 | 18.79萬 | 1,016.87萬 | 0.35% | 0.00 | +3.42% | +4.86% | -1.90% | -3.24% |
SPHERIA EMERGING CO LTDAU SEC.AU | 2.310 | -6.10% | -0.150 | 18.71萬 | 43.66萬 | 8.54% | 1.38億 | -6.48% | -0.86% | -13.90% | -16.36% |
BETASHARES US EQ STR BEAR-CHAU BBUS.AU | 26.750 | -0.26% | -0.070 | 18.68萬 | 499.74萬 | 0.26% | 1.32億 | -7.95% | -9.32% | -5.38% | -4.40% |
COLLINS FOODS LTDAU CKF.AU | 8.580 | -0.46% | -0.040 | 18.66萬 | 160.02萬 | 1.74% | 10.13億 | -2.83% | -15.80% | -21.93% | -17.26% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 80.370 | -0.02% | -0.020 | 18.55萬 | 1,487.72萬 | 0.51% | 65.05億 | -0.05% | +3.53% | +2.65% | +3.92% |
FREELANCER LTDAU FLN.AU | 0.125 | -3.85% | -0.005 | 18.50萬 | 2.40萬 | 7.69% | 5,636.44萬 | -7.41% | -26.47% | -43.18% | -45.65% |
KORE POTASH PLC - CDIAU KP2.AU | 0.060 | +1.69% | +0.001 | 18.50萬 | 1.11萬 | 0.00% | 3.11億 | 0.00% | -4.76% | -4.76% | +9.09% |
BETASHARES GLB URANIUM ETFAU URNM.AU | 13.020 | +0.85% | +0.110 | 18.48萬 | 240.79萬 | 1.86% | 0.00 | +6.20% | +8.50% | -4.26% | +23.98% |
ANTARES METALS LIMITEDAU AM5.AU | 0.007 | 0.00% | 0.000 | 18.47萬 | 1,323.00 | 14.29% | 599.27萬 | 0.00% | -12.50% | -12.50% | -12.50% |
LITHIUM PLUS MINERALS LTDAU LPM.AU | 0.125 | +4.17% | +0.005 | 18.43萬 | 2.34萬 | 12.50% | 1,660.50萬 | -3.85% | -3.85% | -34.21% | -7.41% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 12.760 | -0.47% | -0.060 | 18.43萬 | 236.26萬 | 1.48% | 20.40億 | -1.77% | -0.23% | -3.26% | -7.47% |
ACROW LTDAU ACF.AU | 0.975 | +1.56% | +0.015 | 18.34萬 | 17.58萬 | 3.13% | 3.04億 | +2.63% | +10.80% | -7.58% | -5.34% |
FORESTA GROUP HOLDINGS LIMITEDAU FGH.AU | 0.019 | 0.00% | 0.000 | 18.26萬 | 3,518.00 | 5.26% | 5,415.79萬 | -13.64% | -17.39% | -47.22% | -51.28% |
Latitude 66 CobaltAU LAT.AU | 0.175 | +2.94% | +0.005 | 18.24萬 | 3.11萬 | 2.94% | 3,171.71萬 | +2.94% | +16.67% | +29.63% | +136.49% |
STRATEGIC ENERGY RESOURCESAU SER.AU | 0.220 | -10.20% | -0.025 | 18.14萬 | 4.37萬 | 12.24% | 1,244.72萬 | +10.00% | +10.00% | +37.50% | +83.33% |
Linq Minerals LimitedAU LNQ.AU | 0.365 | +1.39% | +0.005 | 18.14萬 | 6.78萬 | 8.33% | 7,485.54萬 | -3.95% | -13.10% | -42.97% | +92.11% |
ADHERIS FPOAU AHE.AU | 0.019 | 0.00% | 0.000 | 18.04萬 | 3,428.00 | 0.00% | 1,209.39萬 | +5.56% | -9.52% | -20.83% | -5.00% |
BAILADOR TECHNOLOGY INVESTMEAU BTI.AU | 1.030 | -0.96% | -0.010 | 18.01萬 | 18.47萬 | 4.81% | 1.54億 | -0.96% | -2.83% | -15.16% | -11.66% |
TINYBEANS GROUP PTY LTDAU TNY.AU | 0.080 | +1.27% | +0.001 | 17.81萬 | 1.40萬 | 6.33% | 1,466.72萬 | -2.44% | +15.94% | -13.98% | -1.23% |
Peter Warren Automotive Holdings LtdAU PWR.AU | 1.270 | -1.93% | -0.025 | 17.81萬 | 22.34萬 | 4.63% | 2.19億 | -1.55% | -5.93% | -29.95% | -30.14% |