| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BETASHARES GOLD BULLION ETFAU QAU.AU | 27.780 | +0.73% | +0.200 | 2.96萬 | 81.99萬 | 0.89% | 0.00 | +2.36% | +8.94% | +17.41% | +29.27% |
SMARTGROUP CORP LTDAU SIQ.AU | 8.110 | -0.37% | -0.030 | 2.95萬 | 23.95萬 | 0.49% | 10.60億 | +3.71% | +10.94% | +10.78% | +8.36% |
TECHGEN METALS LTDAU TG1.AU | 0.020 | 0.00% | +0.000 | 2.94萬 | 588.00 | 0.00% | 317.33萬 | -4.76% | -16.67% | -41.18% | -41.18% |
MERIDIAN ENERGY LTDAU MEZ.AU | 5.400 | +2.08% | +0.110 | 2.93萬 | 15.73萬 | 2.27% | 141.24億 | +6.51% | +3.45% | +3.79% | +1.28% |
XERO LTDAU XRO.AU | 165.520 | -0.44% | -0.730 | 2.92萬 | 480.71萬 | 0.42% | 254.22億 | +0.81% | +13.73% | -9.31% | -1.80% |
MADER GROUP LTDAU MAD.AU | 6.470 | -0.31% | -0.020 | 2.90萬 | 18.82萬 | 1.85% | 13.06億 | +1.73% | +13.31% | +5.12% | +8.27% |
SKY NETWORK TELEVISION LTDAU SKT.AU | 2.250 | -0.66% | -0.015 | 2.89萬 | 6.52萬 | 0.44% | 3.10億 | -2.17% | +2.27% | -2.13% | -0.92% |
ISLAND PHARMACEUTICALS LTDAU ILA.AU | 0.160 | 0.00% | +0.000 | 2.88萬 | 4,610.00 | 0.00% | 3,364.16萬 | 0.00% | -5.88% | +23.08% | -5.88% |
Tasmea LtdAU TEA.AU | 2.570 | -0.77% | -0.020 | 2.88萬 | 7.33萬 | 1.93% | 5.91億 | -3.38% | +7.85% | -21.07% | -15.46% |
RPMGlobal Holdings LtdAU RUL.AU | 2.810 | 0.00% | +0.000 | 2.88萬 | 8.08萬 | 0.71% | 6.24億 | +2.18% | +4.46% | -2.43% | -7.87% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 71.980 | +0.60% | +0.430 | 2.87萬 | 207.11萬 | 0.24% | 43.23億 | +0.22% | +5.16% | -2.02% | +0.98% |
PURE FOODS TASMANIA LTDAU PFT.AU | 0.017 | -15.00% | -0.003 | 2.87萬 | 548.00 | 15.00% | 230.22萬 | -19.05% | -29.17% | -19.05% | -19.05% |
PROTEOMICS INTERNATIONAL LABAU PIQ.AU | 0.365 | 0.00% | +0.000 | 2.84萬 | 1.05萬 | 1.37% | 5,176.19萬 | +1.39% | -13.10% | -41.60% | -54.37% |
EVT LtdAU EVT.AU | 14.550 | -1.09% | -0.160 | 2.83萬 | 40.98萬 | 1.22% | 23.65億 | +2.97% | +14.12% | +26.96% | +29.30% |
Many Peaks Minerals LtdAU MPK.AU | 0.460 | +2.22% | +0.010 | 2.81萬 | 1.29萬 | 2.22% | 4,501.35萬 | -2.13% | +12.20% | +80.39% | +130.00% |
VHM LtdAU VHM.AU | 0.320 | +4.92% | +0.015 | 2.81萬 | 8,800.16 | 3.28% | 6,948.80萬 | +10.34% | +39.13% | 0.00% | -22.33% |
QMINES LTDAU QML.AU | 0.039 | -2.50% | -0.001 | 2.79萬 | 1,107.00 | 2.50% | 1,672.72萬 | -4.88% | -2.50% | -26.42% | -27.78% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 57.890 | -0.36% | -0.210 | 2.77萬 | 160.67萬 | 0.24% | 104.47億 | +0.61% | +1.49% | -9.90% | -8.22% |
CGN RESOURCES LTDAU CGR.AU | 0.125 | -7.41% | -0.010 | 2.76萬 | 3,448.00 | 3.70% | 1,377.16萬 | +35.87% | +54.32% | +73.61% | +98.41% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 101.090 | +0.15% | +0.150 | 2.75萬 | 278.01萬 | 0.15% | 0.00 | +0.59% | +6.55% | -2.96% | +1.09% |