| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Peoplein LtdAU PPE.AU | 0.620 | -0.80% | -0.005 | 4.91萬 | 3.04萬 | 0.00% | 6,774.93萬 | -1.59% | -1.59% | -18.42% | -30.34% |
NextEd Group LtdAU NXD.AU | 0.160 | 0.00% | 0.000 | 4.90萬 | 7,844.00 | 0.00% | 3,577.76萬 | -11.11% | +3.23% | -36.00% | -46.67% |
Resouro Strategic Metals IncAU RAU.AU | 0.335 | +4.69% | +0.015 | 4.87萬 | 1.61萬 | 4.69% | 3,659.27萬 | +11.67% | +17.54% | +39.58% | +45.65% |
BNK BANKING CORP LTDAU BBC.AU | 0.230 | -8.00% | -0.020 | 4.86萬 | 1.19萬 | 8.00% | 2,731.94萬 | -8.00% | -8.00% | -19.30% | -20.69% |
Symal Group LtdAU SYL.AU | 2.180 | -0.91% | -0.020 | 4.82萬 | 10.59萬 | 1.36% | 5.21億 | -3.11% | -13.49% | -35.22% | -36.33% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 80.180 | -0.26% | -0.210 | 4.81萬 | 385.70萬 | 0.20% | 64.89億 | -0.29% | +3.29% | +2.41% | +3.67% |
GLOBAL X COPPER MINERS ETFAU WIRE.AU | 24.380 | -1.06% | -0.260 | 4.77萬 | 116.64萬 | 0.45% | 0.00 | +3.31% | +8.45% | -1.69% | +9.82% |
MQ GE ETF ETF UNITSAU MQEG.AU | 13.000 | +0.23% | +0.030 | 4.77萬 | 62.01萬 | 0.31% | 0.00 | +1.48% | +0.74% | -2.51% | -2.77% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 4.980 | -0.20% | -0.010 | 4.71萬 | 23.30萬 | 1.40% | 6.00億 | +0.20% | -2.16% | -8.12% | -8.12% |
BETASHARES S&P/ASX AU TECHAU ATEC.AU | 22.170 | +0.91% | +0.200 | 4.69萬 | 104.08萬 | 0.46% | 0.00 | +9.59% | +7.94% | -11.67% | -14.30% |
MACARTHUR MINERALS LTDAU MIO.AU | 0.023 | -23.33% | -0.007 | 4.69萬 | 1,078.00 | 0.00% | 847.21萬 | -14.81% | -23.33% | -23.33% | -4.17% |
ARCHER MATERIALS LTDAU AXE.AU | 0.330 | 0.00% | 0.000 | 4.66萬 | 1.55萬 | 1.52% | 8,409.95萬 | +8.20% | -2.94% | -15.38% | -2.94% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.850 | -0.28% | -0.100 | 4.65萬 | 166.75萬 | 0.24% | 0.00 | -0.28% | +3.30% | +2.39% | +3.58% |
Hazer Group LtdAU HZR.AU | 0.400 | +3.90% | +0.015 | 4.65萬 | 1.88萬 | 10.39% | 1.06億 | +15.94% | +8.11% | -14.89% | -21.57% |
Alphinity Global Equity FundAU XALG.AU | 9.910 | -0.20% | -0.020 | 4.63萬 | 45.92萬 | 0.00% | 0.00 | +0.41% | +3.99% | -6.86% | -8.58% |
ARDIDEN LTDAU ADV.AU | 0.347 | +2.06% | +0.007 | 4.57萬 | 1.62萬 | 4.41% | 7,457.25萬 | +0.58% | -6.72% | -0.86% | +2.06% |
CHALLENGER LTDAU CGF.AU | 8.460 | +0.12% | +0.010 | 4.53萬 | 38.32萬 | 0.47% | 58.51億 | +4.83% | +4.70% | -6.88% | -8.56% |
Citiwarrants 7480.196 Spf Futures Index Mini SAU SPFMOX.AU | 4.470 | -1.54% | -0.070 | 4.50萬 | 20.12萬 | 0.00% | 0.00 | -41.95% | -50.06% | -42.98% | -37.13% |
NNWFH ETF UNITSAU NNWH.AU | 1.380 | +0.36% | +0.005 | 4.48萬 | 6.22萬 | 0.73% | 0.00 | +4.15% | +4.94% | +6.98% | +8.24% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 6.740 | 0.00% | 0.000 | 4.46萬 | 30.05萬 | 0.74% | 114.25億 | -1.61% | -2.46% | -6.30% | -5.64% |