| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Flagship Minerals LtdAU FLG.AU | 0.080 | +6.67% | +0.005 | 3.11萬 | 2,428.00 | 4.00% | 1,628.75萬 | +14.29% | +77.78% | +105.13% | +40.35% |
ATLAS PEARLS LTDAU ATP.AU | 0.140 | +3.70% | +0.005 | 3.11萬 | 4,207.00 | 3.70% | 6,103.73萬 | -4.76% | +7.69% | -0.71% | +6.06% |
MLG OZ LTDAU MLG.AU | 0.635 | 0.00% | +0.000 | 3.10萬 | 1.97萬 | 1.57% | 9,373.82萬 | -2.31% | +10.43% | +5.48% | +15.45% |
CODAN LTDAU CDA.AU | 16.150 | -0.74% | -0.120 | 3.08萬 | 49.38萬 | 1.66% | 29.32億 | +2.54% | +10.31% | -4.11% | +1.13% |
MyEco Group LtdAU MCO.AU | 0.016 | -5.88% | -0.001 | 3.06萬 | 519.00 | 5.88% | 954.58萬 | 0.00% | -11.11% | -15.79% | -30.43% |
BEACON LIGHTING GROUP LTDAU BLX.AU | 3.390 | +2.73% | +0.090 | 3.06萬 | 10.11萬 | 7.58% | 7.75億 | +2.73% | +7.62% | +1.56% | +12.55% |
NUENERGY GAS LTDAU NGY.AU | 0.021 | 0.00% | +0.000 | 3.05萬 | 640.00 | 0.00% | 3,739.48萬 | +10.53% | +23.53% | +23.53% | +16.67% |
CLEAN TEQ WATER LTDAU CNQ.AU | 0.200 | 0.00% | +0.000 | 3.05萬 | 6,072.00 | 2.50% | 1,444.85萬 | +14.29% | 0.00% | -21.57% | -38.46% |
SKS TECHNOLOGIES GROUP LTDAU SKS.AU | 1.815 | -1.89% | -0.035 | 3.04萬 | 5.47萬 | 3.78% | 2.05億 | -0.82% | +15.61% | -12.70% | -0.55% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 98.030 | -0.56% | -0.550 | 3.04萬 | 297.85萬 | 0.33% | 941.17億 | +0.77% | +2.80% | +2.69% | +6.31% |
GLOBAL X COPPER MINERS ETFAU WIRE.AU | 12.260 | +1.74% | +0.210 | 3.04萬 | 37.24萬 | 0.75% | 0.00 | +0.82% | +6.24% | -5.76% | -1.37% |
PERTH MINT GOLDAU PMGOLD.AU | 51.950 | +0.21% | +0.110 | 3.02萬 | 156.19萬 | 0.81% | 0.00 | +0.93% | +4.95% | +14.30% | +24.34% |
NAVIGATOR GLOBAL INVESTMENTSAU NGI.AU | 1.550 | 0.00% | +0.000 | 3.01萬 | 4.67萬 | 4.32% | 7.60億 | -11.43% | -10.66% | -3.12% | -9.88% |
BETASHARES GOLD BULLION ETFAU QAU.AU | 27.780 | +0.73% | +0.200 | 2.96萬 | 81.99萬 | 0.89% | 0.00 | +2.36% | +8.94% | +17.41% | +29.27% |
Guzman y Gomez LtdAU GYG.AU | 31.540 | +1.15% | +0.360 | 2.95萬 | 92.29萬 | 0.93% | 32.38億 | -1.96% | +1.74% | -19.52% | -22.26% |
TECHGEN METALS LTDAU TG1.AU | 0.020 | 0.00% | +0.000 | 2.94萬 | 588.00 | 0.00% | 317.33萬 | -4.76% | -16.67% | -41.18% | -41.18% |
SMARTGROUP CORP LTDAU SIQ.AU | 8.110 | -0.37% | -0.030 | 2.93萬 | 23.79萬 | 0.49% | 10.60億 | +3.71% | +10.94% | +10.78% | +8.36% |
MERIDIAN ENERGY LTDAU MEZ.AU | 5.400 | +2.08% | +0.110 | 2.93萬 | 15.73萬 | 2.27% | 141.24億 | +6.51% | +3.45% | +3.79% | +1.28% |
Lifestyle ComntsAU LIC.AU | 7.720 | +0.26% | +0.020 | 2.91萬 | 22.49萬 | 1.30% | 9.37億 | +7.82% | +8.58% | -18.05% | -9.81% |
SKY NETWORK TELEVISION LTDAU SKT.AU | 2.250 | -0.66% | -0.015 | 2.89萬 | 6.52萬 | 0.44% | 3.10億 | -2.17% | +2.27% | -2.13% | -0.92% |