| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Elk Range Mining LimitedAU ELK.AU | 0.140 | -3.45% | -0.005 | 9.86萬 | 1.41萬 | 3.45% | 1,765.46萬 | -15.15% | -17.65% | -30.00% | -30.00% |
KAPSTREAM INVESTMENT TRUSTAU KIT.AU | 1.730 | 0.00% | 0.000 | 9.84萬 | 17.15萬 | 1.16% | 1.68億 | 0.00% | -3.19% | -5.98% | -10.69% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 39.890 | +0.28% | +0.110 | 9.84萬 | 392.17萬 | 0.35% | 10.79億 | +0.99% | +1.16% | -1.12% | +0.59% |
ETFS ULTRA LONG NASDAQ 100 HAU LNAS.AU | 12.770 | -4.06% | -0.540 | 9.76萬 | 124.89萬 | 3.83% | 8,358.70萬 | -4.84% | +10.56% | +9.80% | +8.56% |
REMSENSE TECHNOLOGIES LTDAU REM.AU | 0.021 | 0.00% | 0.000 | 9.73萬 | 2,042 | 0.00% | 509.24萬 | -4.55% | -22.22% | -22.22% | -47.50% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 21.670 | -0.14% | -0.030 | 9.72萬 | 211.44萬 | 1.52% | 1.58億 | -0.96% | -1.95% | +0.32% | -3.26% |
LITCHFIELD MINERALS LTDAU LMS.AU | 0.220 | -12.00% | -0.030 | 9.70萬 | 2.22萬 | 8.00% | 1,458.40萬 | -2.22% | +18.92% | +4.76% | -50.56% |
Global Energy Companies ETFAU FUEL.AU | 9.400 | +1.62% | +0.150 | 9.69萬 | 91.02萬 | 0.76% | 2.84億 | +3.75% | +3.75% | +12.98% | +45.94% |
BLACK DRAGON GOLD CORP-CDIAU EM3.AU | 0.096 | +4.35% | +0.004 | 9.66萬 | 9,192 | 4.35% | 3,953.37萬 | -4.00% | -28.89% | -26.15% | +7.87% |
ION VIDEO LTDAU IOV.AU | 0.400 | +1.27% | +0.005 | 9.62萬 | 3.79萬 | 2.53% | 5,649.50萬 | +3.90% | +1.27% | +26.98% | +300.00% |
FMR RES FPOAU FMR.AU | 0.540 | -1.82% | -0.010 | 9.62萬 | 5.37萬 | 4.55% | 3,759.70萬 | -10.00% | +10.20% | +45.95% | +111.76% |
FINDER ENERGY HOLDINGS LTDAU FDR.AU | 0.290 | -1.69% | -0.005 | 9.60萬 | 2.79萬 | 3.39% | 1.61億 | +3.57% | -1.69% | -18.31% | -27.50% |
BUBALUS RESOURCES LTDAU BUS.AU | 0.080 | 0.00% | 0.000 | 9.57萬 | 7,656 | 1.25% | 559.10萬 | 0.00% | +6.67% | +2.56% | -42.86% |
BetaShares Glb Gold Miners ETFAU MNRS.AU | 14.540 | -0.27% | -0.040 | 9.55萬 | 138.16萬 | 1.58% | 2.54億 | +2.25% | -4.91% | +21.67% | +1.58% |
iShares Europe ETFAU IEU.AU | 94.910 | -0.47% | -0.450 | 9.53萬 | 903.52萬 | 0.51% | 12.94億 | -0.48% | -0.98% | -2.15% | +0.28% |
Golden Horse Minerals LtdAU GHM.AU | 0.530 | -3.64% | -0.020 | 9.52萬 | 5.13萬 | 3.64% | 1.35億 | -7.02% | 0.00% | +37.66% | -29.80% |
Green & Gold Minerals LtdAU GG1.AU | 0.090 | -3.23% | -0.003 | 9.51萬 | 8,555 | 0.00% | 640.15萬 | -10.00% | -1.10% | -45.45% | -52.63% |
LOCALITY PLANNING ENERGY HOLAU LPE.AU | 0.105 | +11.70% | +0.011 | 9.50萬 | 9,729 | 5.32% | 1,917.56萬 | +17.98% | +10.53% | +34.62% | -4.55% |
FUTURE GENERATION GLOBAL LTDAU FGG.AU | 1.625 | 0.00% | 0.000 | 9.47萬 | 15.44萬 | 0.62% | 6.52億 | +0.31% | +0.62% | -2.40% | +10.32% |
ACORN CAPITAL INVESTMENT FUNAU ACQ.AU | 0.880 | 0.00% | 0.000 | 9.44萬 | 8.28萬 | 0.57% | 7,907.00萬 | 0.00% | -1.12% | +0.57% | -2.33% |