本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

 
 
 
 

澳交所200指數

 
 
 
 

澳交所300指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

AORIS INT FD CLS D HDG

AU

DAOR.AU

1.950+0.26%+0.0059.58萬18.68萬0.51%0.00+0.52%+0.78%-1.27%+6.56%

Black Horse Mining Limited

AU

BHL.AU

0.345+4.55%+0.0159.54萬3.27萬6.06%1.18億+213.64%+213.64%+213.64%+213.64%

ALDORO RESOURCES LTD

AU

ARN.AU

0.4400.00%0.0009.50萬4.18萬1.14%9,955.34萬+2.33%+2.33%-7.37%+15.79%

K2 ASSET MANAGEMENT HOLDINGS

AU

KAM.AU

0.074-3.90%-0.0039.50萬7,050.001.30%1,784.03萬-3.90%-17.78%-12.94%+10.45%

PERCHERON FPO

AU

PER.AU

0.007-6.67%0.0009.37萬674.0013.33%761.21萬0.00%0.00%-22.22%0.00%

Aura Energy Ltd

AU

AEEOC.AU

0.017+70.00%+0.0079.37萬1,593.000.00%1,572.50萬+70.00%-29.17%-22.73%+30.77%

MAGMATIC RESOURCES LTD

AU

MAG.AU

0.059-1.67%-0.0019.28萬5,373.003.33%2,963.16萬+7.27%-1.67%+28.26%+96.67%

MOTORCYCLE HOLDINGS LTD

AU

MTO.AU

3.260-0.91%-0.0309.28萬30.69萬7.45%2.41億-11.41%-11.65%+0.31%+82.33%

GULLEWA LIMITED

AU

GUL.AU

0.085-1.16%-0.0019.20萬7,509.006.98%1,853.19萬+1.19%+1.19%+18.06%+63.46%

TALGA GROUP LTD

AU

TLG.AU

0.4400.00%0.0009.19萬4.09萬2.27%2.01億-2.22%+1.15%-4.35%0.00%

VANGUARD AUS HIGH YIELD

AU

VHY.AU

77.9400.00%0.0009.16萬712.55萬0.54%60.40億+1.30%-1.05%+0.40%+13.91%

BetaShares Western Asset Aus Bd ETF

AU

BNDS.AU

23.430+0.04%+0.0109.12萬213.87萬0.21%0.00-0.58%-1.62%-1.31%+2.97%

ORANGE MINERALS NL

AU

OMX.AU

0.088+3.53%+0.0039.12萬7,926.002.35%1,505.55萬-2.22%+6.02%-12.00%+203.45%

AUTOSPORTS GROUP LTD

AU

ASG.AU

4.290+0.23%+0.0109.03萬39.02萬2.34%8.70億-3.60%+5.15%+23.60%+153.40%

MADER GROUP LTD

AU

MAD.AU

7.770+0.52%+0.0408.99萬69.58萬3.10%15.81億-4.07%-7.39%-6.97%+30.76%

ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETF

AU

GLIN.AU

28.960-0.17%-0.0508.92萬258.58萬0.14%0.00-1.06%+0.80%+2.63%+12.35%

KINETIKO ENERGY LTD

AU

KKO.AU

0.057-1.72%-0.0018.89萬5,065.000.00%8,668.46萬+5.56%-21.92%-31.33%-16.18%

BASS OIL LTD

AU

BAS.AU

0.034-5.56%-0.0028.88萬3,020.000.00%1,085.92萬+3.03%0.00%+41.67%-38.18%

VANECK FTSE GLOBAL INFRASTRU

AU

IFRA.AU

23.530-0.13%-0.0308.84萬208.13萬0.30%0.00-2.73%+1.12%+2.83%+12.12%

LOFTUS PEAK GLB DISUPT-ETF

AU

LPGD.AU

5.580+1.27%+0.0708.67萬48.15萬0.82%0.00+0.90%-3.63%+2.95%+11.80%