澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AUSTRALIAN GOLD & COPPER LTD AU AGC.AU	0.117	-2.50%	-0.003	15.16萬	1.79萬	4.17%	3,335.69萬	-13.33%	-26.87%	-35.00%	-48.00%
Turnstone Resources AU TSR.AU	0.024	-7.69%	-0.002	15.12萬	3,759	3.85%	407.42萬	-14.29%	-25.00%	+4.35%	-4.00%
CD PRIVATE EQUITY FUND II AU CD2.AU	0.320	-3.03%	-0.010	15.10萬	4.93萬	3.03%	1,679.36萬	-9.86%	-15.79%	-23.81%	-15.79%
DOME GOLD MINES LTD AU DME.AU	0.040	+25.00%	+0.008	15.09萬	5,287	25.00%	1,676.33萬	+21.21%	+2.56%	-38.46%	-52.94%
PERPETUAL EQUITY INVESTMENT AU PIC.AU	1.180	+0.43%	+0.005	15.05萬	17.73萬	0.85%	4.53億	+2.16%	-2.48%	+0.85%	-2.40%
MRG METALS LTD AU MRQ.AU	0.003	0.00%	0.000	15.00萬	450	0.00%	895.62萬	0.00%	0.00%	0.00%	-25.00%
Yari Resources Ltd AU YAR.AU	0.006	0.00%	0.000	14.89萬	893	0.00%	503.68萬	0.00%	+20.00%	-25.00%	-40.00%
NUTRITIONAL GROWTH SOLUTIONS AU NGS.AU	0.021	0.00%	0.000	14.83萬	3,061	4.76%	699.50萬	+5.00%	+5.00%	+23.53%	-4.55%
DURATEC LTD AU DUR.AU	2.700	-2.17%	-0.060	14.71萬	40.30萬	3.44%	6.96億	-6.90%	+7.57%	+12.50%	+41.29%
LOFTUS PEAK GLB DISUPT-ETF AU LPGD.AU	6.390	+1.27%	+0.080	14.68萬	93.48萬	1.27%	8.57億	+1.43%	+4.07%	+28.31%	+16.39%
Lifestyle Comnts AU LIC.AU	5.000	-1.38%	-0.070	14.61萬	73.52萬	2.17%	6.09億	-9.26%	-5.48%	+9.65%	-0.99%
VEEM LTD AU VEE.AU	0.535	-4.46%	-0.025	14.51萬	7.85萬	6.25%	7,851.09萬	-6.14%	-0.93%	-2.73%	-30.07%
ACTIVEX LIMITED AU AIV.AU	0.020	+25.00%	+0.004	14.48萬	2,592	18.75%	625.03萬	+11.11%	0.00%	+11.11%	0.00%
PWR HOLDINGS LTD AU PWH.AU	8.020	+0.38%	+0.030	14.47萬	114.37萬	3.88%	8.07億	-4.41%	-13.39%	-8.03%	+2.47%
EVERGREEN LITHIUM LTD AU EG1.AU	0.026	+8.33%	+0.002	14.46萬	3,760	0.00%	1,111.89萬	+13.04%	+8.33%	-10.34%	-13.33%
ORPHEUS URANIUM LTD AU ORP.AU	0.088	+6.02%	+0.005	14.46萬	1.30萬	8.43%	3,098.67萬	-12.00%	+27.54%	+60.00%	+76.00%
ETFS ULTRA SHOT NASDAQ 100 H AU SNAS.AU	10.430	-1.97%	-0.210	14.36萬	150.91萬	1.32%	5,731.49萬	+1.56%	+0.77%	-46.29%	-33.44%
LDR Capital Property Fund AU LED.AU	0.460	-3.16%	-0.015	14.36萬	6.60萬	5.26%	1.87億	-1.08%	-4.17%	-20.00%	-25.93%
VANECK FTSE GLOBAL INFRASTRU AU IFRA.AU	25.680	+0.71%	+0.180	14.35萬	370.75萬	1.22%	20.41億	+1.30%	+0.31%	+2.76%	+11.05%
ALICANTO MINERALS LTD AU AQI.AU	1.280	-1.92%	-0.025	14.32萬	17.97萬	4.98%	2.37億	-10.49%	-22.19%	-14.09%	-28.89%

1 ...59 60 61 62 63 ...216

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-volume?page=61"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:60,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":216,"list":[{"symbol":"AGC.AU","nameCN":"AUSTRALIAN GOLD & COPPER LTD","changeRate":-0.025,"change":-0.003,"latestPrice":0.117,"volume":151566,"market":"AU","high":0.12,"low":0.115,"preClose":0.12,"open":0.12,"turnoverRate":0.002172,"peRate":0,"amplitude":0.041667,"marketValue":33356887.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.105,"changeRate5Day":-0.133333,"changeRate20Day":-0.26875,"changeRate60Day":-0.35,"changeRateWTD":-0.1,"changeRateMTD":-0.245161,"changeRateQTD":-0.35,"changeRateYTD":-0.48,"amount":17927,"eps":-0.006974,"lyrEps":-0.004307,"lyrPeRate":0,"pbRate":0.90778,"roa":-0.038796,"roe":-0.049341,"dividePrice":0,"divideRate":0,"floatMarketCap":8162868.285,"shares":285101600,"floatShares":69768105},{"symbol":"TSR.AU","nameCN":"Turnstone Resources","changeRate":-0.076923,"change":-0.002,"latestPrice":0.024,"volume":151193,"market":"AU","high":0.025,"low":0.024,"preClose":0.026,"open":0.025,"turnoverRate":0.001916,"peRate":0,"amplitude":0.038462,"marketValue":4074157.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.022,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":0.043478,"changeRateWTD":-0.111111,"changeRateMTD":-0.25,"changeRateQTD":0.043478,"changeRateYTD":-0.04,"amount":3759,"eps":-0.031,"lyrEps":-0.046765,"lyrPeRate":0,"pbRate":2.600926,"roa":-0.615056,"roe":-2.142164,"dividePrice":0,"divideRate":0,"floatMarketCap":1894122.744,"shares":169756577,"floatShares":78921781},{"symbol":"CD2.AU","nameCN":"CD PRIVATE EQUITY FUND II","changeRate":-0.030303,"change":-0.01,"latestPrice":0.32,"volume":150983,"market":"AU","high":0.33,"low":0.32,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0.030303,"marketValue":16793600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.305,"changeRate5Day":-0.098592,"changeRate20Day":-0.157895,"changeRate60Day":-0.238095,"changeRateWTD":-0.044776,"changeRateMTD":-0.123288,"changeRateQTD":-0.238095,"changeRateYTD":-0.157895,"amount":49297,"eps":-0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.44,"divideRate":1.375,"floatMarketCap":0,"shares":52480000,"floatShares":0},{"symbol":"DME.AU","nameCN":"DOME GOLD MINES LTD","changeRate":0.25,"change":0.008,"latestPrice":0.04,"volume":150882,"market":"AU","high":0.04,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.000758,"peRate":0,"amplitude":0.25,"marketValue":16763252.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.029,"changeRate5Day":0.212121,"changeRate20Day":0.025641,"changeRate60Day":-0.384615,"changeRateWTD":0.212121,"changeRateMTD":0.333333,"changeRateQTD":-0.384615,"changeRateYTD":-0.529412,"amount":5287,"eps":-0.011491,"lyrEps":-0.011865,"lyrPeRate":0,"pbRate":0.496648,"roa":-0.079133,"roe":-0.132305,"dividePrice":0,"divideRate":0,"floatMarketCap":7962820.92,"shares":419081310,"floatShares":199070523},{"symbol":"PIC.AU","nameCN":"PERPETUAL EQUITY INVESTMENT","changeRate":0.004255,"change":0.005,"latestPrice":1.18,"volume":150546,"market":"AU","high":1.18,"low":1.17,"preClose":1.175,"open":1.175,"turnoverRate":0.000418,"peRate":12.489945,"amplitude":0.008511,"marketValue":453277837.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.258,"week52Low":1.115,"changeRate5Day":0.021645,"changeRate20Day":-0.024793,"changeRate60Day":0.008547,"changeRateWTD":0.017241,"changeRateMTD":-0.016667,"changeRateQTD":0,"changeRateYTD":-0.023987,"amount":177267,"eps":0.094476,"lyrEps":0.056883,"lyrPeRate":20.744335,"pbRate":0.936755,"roa":0.058152,"roe":0.075384,"dividePrice":0.08,"divideRate":0.067797,"floatMarketCap":425387525.54,"shares":384133761,"floatShares":360497903},{"symbol":"MRQ.AU","nameCN":"MRG METALS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":150000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":8956203.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":450,"eps":-0.000267,"lyrEps":-0.000378,"lyrPeRate":0,"pbRate":1.116345,"roa":-0.063377,"roe":-0.105262,"dividePrice":0,"divideRate":0,"floatMarketCap":6117241.182,"shares":2985401150,"floatShares":2039080394},{"symbol":"YAR.AU","nameCN":"Yari Resources Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":148870,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000359,"peRate":0,"amplitude":0,"marketValue":5036782.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":893,"eps":-0.006016,"lyrEps":-0.006,"lyrPeRate":0,"pbRate":5.030821,"roa":-1.211697,"roe":-2.419,"dividePrice":0,"divideRate":0,"floatMarketCap":2490454.578,"shares":839463804,"floatShares":415075763},{"symbol":"NGS.AU","nameCN":"NUTRITIONAL GROWTH SOLUTIONS","changeRate":0,"change":0,"latestPrice":0.021,"volume":148349,"market":"AU","high":0.021,"low":0.02,"preClose":0.021,"open":0.02,"turnoverRate":0.001375,"peRate":0,"amplitude":0.047619,"marketValue":6994957.347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.015,"changeRate5Day":0.05,"changeRate20Day":0.05,"changeRate60Day":0.235294,"changeRateWTD":-0.045455,"changeRateMTD":0.05,"changeRateQTD":0.105263,"changeRateYTD":-0.045455,"amount":3061,"eps":-0.014325,"lyrEps":-0.009909,"lyrPeRate":0,"pbRate":16.74283,"roa":-0.798235,"roe":-3.048472,"dividePrice":0,"divideRate":0,"floatMarketCap":2266435.815,"shares":333093207,"floatShares":107925515},{"symbol":"DUR.AU","nameCN":"DURATEC LTD","changeRate":-0.021739,"change":-0.06,"latestPrice":2.7,"volume":147091,"market":"AU","high":2.775,"low":2.68,"preClose":2.76,"open":2.77,"turnoverRate":0.001237,"peRate":30.845156,"amplitude":0.03442,"marketValue":696194284.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.96,"week52Low":1.387,"changeRate5Day":-0.068966,"changeRate20Day":0.075697,"changeRate60Day":0.125,"changeRateWTD":-0.052632,"changeRateMTD":0.058824,"changeRateQTD":0.058824,"changeRateYTD":0.412873,"amount":402981,"eps":0.087534,"lyrEps":0.0867,"lyrPeRate":31.141869,"pbRate":8.214391,"roa":0.068591,"roe":0.305989,"dividePrice":0.0431,"divideRate":0.015963,"floatMarketCap":321030132.3,"shares":257849735,"floatShares":118900049},{"symbol":"LPGD.AU","nameCN":"LOFTUS PEAK GLB DISUPT-ETF","changeRate":0.012678,"change":0.08,"latestPrice":6.39,"volume":146826,"market":"AU","high":6.4,"low":6.32,"preClose":6.31,"open":6.35,"turnoverRate":0.001094,"peRate":0,"amplitude":0.012678,"marketValue":857383521.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4,"week52Low":4.91,"changeRate5Day":0.014286,"changeRate20Day":0.040717,"changeRate60Day":0.283133,"changeRateWTD":0.011076,"changeRateMTD":0.030645,"changeRateQTD":0.283133,"changeRateYTD":0.163934,"amount":934794,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3328,"divideRate":0.052081,"floatMarketCap":857383521.75,"shares":134175825,"floatShares":134175825},{"symbol":"LIC.AU","nameCN":"Lifestyle Comnts","changeRate":-0.013807,"change":-0.07,"latestPrice":5,"volume":146110,"market":"AU","high":5.11,"low":5,"preClose":5.07,"open":5.07,"turnoverRate":0.001744,"peRate":0,"amplitude":0.021696,"marketValue":608700270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.19,"week52Low":4.08,"changeRate5Day":-0.092559,"changeRate20Day":-0.05482,"changeRate60Day":0.096491,"changeRateWTD":-0.003984,"changeRateMTD":-0.043977,"changeRateQTD":0.070664,"changeRateYTD":-0.009901,"amount":735240,"eps":-1.67459,"lyrEps":-1.608439,"lyrPeRate":0,"pbRate":0.939148,"roa":-0.031662,"roe":-0.27029,"dividePrice":0.05,"divideRate":0.01,"floatMarketCap":418796875,"shares":121740054,"floatShares":83759375},{"symbol":"VEE.AU","nameCN":"VEEM LTD","changeRate":-0.044643,"change":-0.025,"latestPrice":0.535,"volume":145114,"market":"AU","high":0.555,"low":0.52,"preClose":0.56,"open":0.55,"turnoverRate":0.00252,"peRate":0,"amplitude":0.0625,"marketValue":78510914.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.445,"changeRate5Day":-0.061404,"changeRate20Day":-0.009259,"changeRate60Day":-0.027273,"changeRateWTD":-0.061404,"changeRateMTD":0.07,"changeRateQTD":-0.077586,"changeRateYTD":-0.300654,"amount":78498,"eps":-0.126714,"lyrEps":0.022221,"lyrPeRate":24.076324,"pbRate":1.639899,"roa":0.003082,"roe":-0.350376,"dividePrice":0.0023,"divideRate":0.004299,"floatMarketCap":30813550.77,"shares":146749372,"floatShares":57595422},{"symbol":"AIV.AU","nameCN":"ACTIVEX LIMITED","changeRate":0.25,"change":0.004,"latestPrice":0.02,"volume":144841,"market":"AU","high":0.02,"low":0.017,"preClose":0.016,"open":0.017,"turnoverRate":0.002197,"peRate":0,"amplitude":0.1875,"marketValue":6250309.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.007,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":0.111111,"changeRateWTD":0.538462,"changeRateMTD":-0.090909,"changeRateQTD":0.111111,"changeRateYTD":0,"amount":2592,"eps":-0.016393,"lyrEps":-0.004812,"lyrPeRate":0,"pbRate":103.087682,"roa":-0.095879,"roe":-2.530803,"dividePrice":0,"divideRate":0,"floatMarketCap":1318589.14,"shares":312515461,"floatShares":65929457},{"symbol":"PWH.AU","nameCN":"PWR HOLDINGS LTD","changeRate":0.003755,"change":0.03,"latestPrice":8.02,"volume":144703,"market":"AU","high":8.06,"low":7.75,"preClose":7.99,"open":8.01,"turnoverRate":0.00182,"peRate":71.068421,"amplitude":0.038798,"marketValue":806604458.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":6.276,"changeRate5Day":-0.0441,"changeRate20Day":-0.133909,"changeRate60Day":-0.080275,"changeRateWTD":-0.037215,"changeRateMTD":-0.150424,"changeRateQTD":-0.067442,"changeRateYTD":0.024658,"amount":1143738,"eps":0.112849,"lyrEps":0.097141,"lyrPeRate":82.560402,"pbRate":7.616374,"roa":0.065432,"roe":0.111963,"dividePrice":0.05,"divideRate":0.006234,"floatMarketCap":637649315.92,"shares":100574122,"floatShares":79507396},{"symbol":"EG1.AU","nameCN":"EVERGREEN LITHIUM LTD","changeRate":0.083333,"change":0.002,"latestPrice":0.026,"volume":144606,"market":"AU","high":0.026,"low":0.026,"preClose":0.024,"open":0.026,"turnoverRate":0.002264,"peRate":0,"amplitude":0,"marketValue":11118893.942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.018,"changeRate5Day":0.130435,"changeRate20Day":0.083333,"changeRate60Day":-0.103448,"changeRateWTD":0.130435,"changeRateMTD":0.181818,"changeRateQTD":-0.071429,"changeRateYTD":-0.133333,"amount":3760,"eps":-0.077,"lyrEps":-0.078958,"lyrPeRate":0,"pbRate":2.404123,"roa":-0.885891,"roe":-1.448616,"dividePrice":0,"divideRate":0,"floatMarketCap":1660796.696,"shares":427649767,"floatShares":63876796},{"symbol":"ORP.AU","nameCN":"ORPHEUS URANIUM LTD","changeRate":0.060241,"change":0.005,"latestPrice":0.088,"volume":144585,"market":"AU","high":0.092,"low":0.085,"preClose":0.083,"open":0.09,"turnoverRate":0.000841,"peRate":0,"amplitude":0.084337,"marketValue":30986683.728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.023,"changeRate5Day":-0.12,"changeRate20Day":0.275362,"changeRate60Day":0.6,"changeRateWTD":-0.083333,"changeRateMTD":0.294118,"changeRateQTD":0.692308,"changeRateYTD":0.76,"amount":12964,"eps":-0.007424,"lyrEps":-0.012515,"lyrPeRate":0,"pbRate":4.543541,"roa":-0.265255,"roe":-0.277151,"dividePrice":0,"divideRate":0,"floatMarketCap":15121685.04,"shares":352121406,"floatShares":171837330},{"symbol":"SNAS.AU","nameCN":"ETFS ULTRA SHOT NASDAQ 100 H","changeRate":-0.019737,"change":-0.21,"latestPrice":10.43,"volume":143648,"market":"AU","high":10.56,"low":10.42,"preClose":10.64,"open":10.42,"turnoverRate":0.026141,"peRate":0,"amplitude":0.013158,"marketValue":57314936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.91,"week52Low":9.83,"changeRate5Day":0.015579,"changeRate20Day":0.007729,"changeRate60Day":-0.462925,"changeRateWTD":0.029615,"changeRateMTD":0.024558,"changeRateQTD":-0.46595,"changeRateYTD":-0.334397,"amount":1509117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":57314936,"shares":5495200,"floatShares":5495200},{"symbol":"LED.AU","nameCN":"LDR Capital Property Fund","changeRate":-0.031579,"change":-0.015,"latestPrice":0.46,"volume":143602,"market":"AU","high":0.48,"low":0.455,"preClose":0.475,"open":0.48,"turnoverRate":0.000615,"peRate":0,"amplitude":0.052632,"marketValue":187221069.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.661,"week52Low":0.45,"changeRate5Day":-0.010753,"changeRate20Day":-0.041667,"changeRate60Day":-0.2,"changeRateWTD":-0.021277,"changeRateMTD":-0.051546,"changeRateQTD":-0.192982,"changeRateYTD":-0.259259,"amount":66006,"eps":-0.00654,"lyrEps":-0.014299,"lyrPeRate":0,"pbRate":0.730038,"roa":0.036339,"roe":-0.011692,"dividePrice":0.07,"divideRate":0.152174,"floatMarketCap":107409757.12,"shares":407002325,"floatShares":233499472},{"symbol":"IFRA.AU","nameCN":"VANECK FTSE GLOBAL INFRASTRU","changeRate":0.007059,"change":0.18,"latestPrice":25.68,"volume":143500,"market":"AU","high":25.99,"low":25.68,"preClose":25.5,"open":25.77,"turnoverRate":0.001806,"peRate":0,"amplitude":0.012157,"marketValue":2040995040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.65,"week52Low":21.12,"changeRate5Day":0.013018,"changeRate20Day":0.003125,"changeRate60Day":0.027611,"changeRateWTD":0.014619,"changeRateMTD":0.016225,"changeRateQTD":0.028434,"changeRateYTD":0.110535,"amount":3707459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7701,"divideRate":0.029988,"floatMarketCap":2040995040,"shares":79478000,"floatShares":79478000},{"symbol":"AQI.AU","nameCN":"ALICANTO MINERALS LTD","changeRate":-0.019157,"change":-0.025,"latestPrice":1.28,"volume":143195,"market":"AU","high":1.285,"low":1.22,"preClose":1.305,"open":1.285,"turnoverRate":0.001981,"peRate":0,"amplitude":0.049808,"marketValue":237330807.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":0.15,"changeRate5Day":-0.104895,"changeRate20Day":-0.221884,"changeRate60Day":-0.14094,"changeRateWTD":-0.111111,"changeRateMTD":-0.219512,"changeRateQTD":-0.171521,"changeRateYTD":-0.288889,"amount":179744,"eps":-0.078,"lyrEps":-0.014399,"lyrPeRate":0,"pbRate":13.124639,"roa":-0.252896,"roe":-0.428499,"dividePrice":0,"divideRate":0,"floatMarketCap":92527360,"shares":185414693,"floatShares":72287000}]}}}