| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HIPAGES GROUP HOLDINGS LTDAU HPG.AU | 0.705 | +0.71% | +0.005 | 2.40萬 | 1.68萬 | 0.71% | 9,651.73萬 | -4.73% | -4.73% | -35.91% | -43.15% |
VANECK CHINA NEW ECONOMY ETFAU CNEW.AU | 8.000 | +0.38% | +0.030 | 2.40萬 | 19.17萬 | 0.75% | 0.00 | +0.76% | +2.43% | -4.99% | +0.25% |
WA1 Resources LtdAU WA1.AU | 14.190 | -3.73% | -0.550 | 2.39萬 | 34.34萬 | 1.63% | 10.54億 | -6.58% | +3.88% | -21.65% | -28.22% |
COG Financial Services LtdAU COG.AU | 1.270 | 0.00% | 0.000 | 2.38萬 | 3.03萬 | 2.20% | 2.71億 | -2.68% | -6.27% | -33.12% | -37.59% |
Trajan Group Holdings LtdAU TRJ.AU | 0.380 | 0.00% | 0.000 | 2.36萬 | 8,968.00 | 0.00% | 5,796.52萬 | -3.80% | -13.64% | -45.32% | -45.71% |
Oneview HealthcareAU ONE.AU | 0.180 | -2.70% | -0.005 | 2.36萬 | 4,241.00 | 0.00% | 1.50億 | -7.69% | -16.28% | -54.43% | -54.43% |
COCHLEAR LTDAU COH.AU | 168.620 | -0.69% | -1.170 | 2.35萬 | 396.60萬 | 0.62% | 110.27億 | -2.02% | -0.97% | -36.69% | -34.49% |
BETASHARES GLB AGRI COMPANIEAU FOOD.AU | 8.560 | +0.71% | +0.060 | 2.34萬 | 20.03萬 | 0.71% | 0.00 | -1.61% | +0.47% | +12.04% | +17.84% |
Alcoa CorpAU AAI.AU | 96.470 | -3.52% | -3.520 | 2.32萬 | 225.13萬 | 0.77% | 253.81億 | -6.34% | +4.71% | +9.09% | +19.89% |
BETASHARES GLB BANKS-CURR HGAU BNKS.AU | 12.770 | -0.70% | -0.090 | 2.31萬 | 29.56萬 | 0.47% | 0.00 | +0.87% | +7.85% | +2.82% | +4.12% |
MAYNE PHARMA GROUP LTDAU MYX.AU | 2.480 | +2.48% | +0.060 | 2.31萬 | 5.68萬 | 1.24% | 2.01億 | +10.71% | +6.90% | -14.19% | -20.26% |
ENCOUNTER RESOURCES LTDAU ENR.AU | 0.280 | 0.00% | 0.000 | 2.30萬 | 6,498.00 | 5.36% | 1.57億 | +3.70% | -6.67% | -33.33% | -26.32% |
Guzman y Gomez LtdAU GYG.AU | 20.290 | +1.55% | +0.310 | 2.30萬 | 46.34萬 | 1.50% | 20.54億 | -1.89% | +6.79% | -7.22% | -5.90% |
RINCON RESOURCES LTDAU RCR.AU | 0.018 | 0.00% | 0.000 | 2.30萬 | 405.00 | 5.56% | 703.01萬 | +5.88% | 0.00% | 0.00% | +20.00% |
ETFS Semiconductor ETFAU SEMI.AU | 29.140 | -0.17% | -0.050 | 2.30萬 | 67.01萬 | 0.31% | 5.89億 | +5.08% | +13.34% | +12.95% | +25.06% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 54.520 | -0.51% | -0.280 | 2.29萬 | 124.83萬 | 0.26% | 0.00 | +1.72% | +2.75% | +1.38% | +2.40% |
InteliCare Holdings LtdAU ICR.AU | 0.024 | 0.00% | 0.000 | 2.28萬 | 546.00 | 0.00% | 1,492.54萬 | +4.35% | +33.33% | +4.35% | 0.00% |
ZIPCOLTD MINI LAU ZIPKOB.AU | 0.995 | +50.76% | +0.335 | 2.25萬 | 2.14萬 | 9.85% | 0.00 | +2.58% | +10.56% | 0.00% | +10.56% |
BetaShares Australia 200AU A200.AU | 149.120 | -0.35% | -0.520 | 2.22萬 | 331.57萬 | 0.19% | 0.00 | -0.31% | +3.32% | +2.63% | +3.76% |
Black Horse Mining LimitedAU BHL.AU | 0.330 | 0.00% | 0.000 | 2.22萬 | 7,609.00 | 9.09% | 2,133.42萬 | -1.49% | +20.00% | -29.03% | -19.51% |