澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

UNIVERSAL STORE HOLDINGS LTD AU UNI.AU	7.600	+0.80%	+0.060	10.69萬	81.24萬	4.64%	5.83億	+3.68%	+16.74%	-3.18%	-2.24%
One Click Group Ltd AU 1CG.AU	0.009	0.00%	0.000	10.66萬	960	0.00%	1,176.56萬	-10.00%	-10.00%	0.00%	-10.00%
BETASHARES GLOBAL SHARES ETF AU BGBL.AU	85.190	+0.85%	+0.720	10.64萬	902.74萬	0.39%	44.60億	+0.86%	+2.64%	+14.81%	+5.14%
KIP MCGRATH EDUCATION CENTRE AU KME.AU	0.460	+2.22%	+0.010	10.57萬	4.81萬	2.22%	2,427.19萬	-13.21%	-17.12%	-17.86%	-20.00%
RICEGROWERS LIMITED AU SGLLV.AU	14.470	-1.30%	-0.190	10.53萬	151.44萬	5.87%	9.86億	+7.42%	+19.98%	+9.13%	-12.88%
KEY PETROLEUM LTD AU KEY.AU	0.081	+6.58%	+0.005	10.47萬	8,455	18.42%	315.25萬	+2.53%	-18.18%	+35.00%	+39.66%
IDT AUSTRALIA LTD AU IDT.AU	0.033	0.00%	0.000	10.44萬	3,446	0.00%	1,410.50萬	0.00%	-8.33%	-25.00%	-35.29%
5G Networks Ltd AU 5GN.AU	0.057	0.00%	0.000	10.42萬	6,020	3.51%	1,522.69萬	-27.85%	-31.33%	+3.64%	-56.15%
METALSTECH LTD AU MTC.AU	0.160	+6.67%	+0.010	10.42萬	1.58萬	6.67%	4,440.98萬	-11.11%	-33.33%	-45.76%	-38.46%
Comms Group Ltd AU CCG.AU	0.073	0.00%	0.000	10.28萬	7,506	0.00%	3,984.85萬	+4.29%	0.00%	+10.61%	+12.31%
NEX METALS EXPLORATION LTD AU NME.AU	0.012	-14.29%	-0.002	10.25萬	1,230	0.00%	410.14萬	-14.29%	-33.33%	-33.33%	-36.84%
HALO TECHNOLOGIES HOLDINGS L AU HAL.AU	0.016	-5.88%	-0.001	10.16萬	1,625	0.00%	467.10萬	-15.79%	-20.00%	-57.89%	-51.52%
RECKON LTD AU RKN.AU	0.410	+1.23%	+0.005	10.12萬	4.14萬	2.47%	4,645.09萬	-4.65%	0.00%	-12.77%	-28.07%
H2G Green AU H2G.AU	0.010	+11.11%	+0.001	10.11萬	1,010	11.11%	799.34萬	+11.11%	+11.11%	-16.67%	+25.00%
FUTURE GENERATION AUSTRALIA AU FGX.AU	1.380	+1.85%	+0.025	10.10萬	13.78萬	2.21%	5.67億	+1.47%	+4.15%	+9.87%	+8.24%
CONSTELLATION RESOURCES LTD AU CR1.AU	0.135	0.00%	0.000	10.07萬	1.36萬	7.41%	1,085.33萬	-10.00%	-27.03%	-3.57%	-15.62%
BETASHARES AUS TOP 20 EQ YLD AU YMAX.AU	7.380	-0.27%	-0.020	10.05萬	74.34萬	0.54%	6.60億	-1.60%	+0.27%	+1.93%	+2.84%
IPD GROUP LTD AU IPG.AU	6.090	-4.09%	-0.260	10.04萬	62.10萬	4.72%	6.32億	-3.18%	+12.78%	+43.29%	+40.65%
RARE X OPT MAY25 AU REEO.AU	0.005	0.00%	0.000	10.00萬	500	0.00%	334.50萬	+66.67%	+66.67%	0.00%	-37.50%
Mantle Minerals Ltd AU MTL.AU	0.001	0.00%	0.000	10.00萬	100	0.00%	723.31萬	0.00%	0.00%	0.00%	0.00%

1 ...64 65 66 67 68 ...216

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/au/all-stocks/top-volume?page=66"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:65,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":216,"list":[{"symbol":"UNI.AU","nameCN":"UNIVERSAL STORE HOLDINGS LTD","changeRate":0.007958,"change":0.06,"latestPrice":7.6,"volume":106860,"market":"AU","high":7.85,"low":7.5,"preClose":7.54,"open":7.85,"turnoverRate":0.001724,"peRate":14.545566,"amplitude":0.046419,"marketValue":583078156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":6.06,"changeRate5Day":0.036835,"changeRate20Day":0.167435,"changeRate60Day":-0.031847,"changeRateWTD":0.025641,"changeRateMTD":0.120944,"changeRateQTD":-0.02439,"changeRateYTD":-0.022382,"amount":812372,"eps":0.522496,"lyrEps":0.301999,"lyrPeRate":25.165646,"pbRate":3.616168,"roa":0.133349,"roe":0.257808,"dividePrice":0.425,"divideRate":0.055921,"floatMarketCap":471130118,"shares":76720810,"floatShares":61990805},{"symbol":"1CG.AU","nameCN":"One Click Group Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":106636,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000179,"peRate":0,"amplitude":0,"marketValue":11765575.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":0,"changeRateYTD":-0.1,"amount":960,"eps":-0.002,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":3.231489,"roa":-0.075995,"roe":-0.217798,"dividePrice":0,"divideRate":0,"floatMarketCap":5374444.995,"shares":1307286148,"floatShares":597160555},{"symbol":"BGBL.AU","nameCN":"BETASHARES GLOBAL SHARES ETF","changeRate":0.008524,"change":0.72,"latestPrice":85.19,"volume":106434,"market":"AU","high":85.19,"low":84.86,"preClose":84.47,"open":84.99,"turnoverRate":0.002033,"peRate":0,"amplitude":0.003907,"marketValue":4460045779,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.19,"week52Low":73.263,"changeRate5Day":0.008643,"changeRate20Day":0.026386,"changeRate60Day":0.148113,"changeRateWTD":0.00948,"changeRateMTD":0.021585,"changeRateQTD":0.140581,"changeRateYTD":0.051378,"amount":9027370,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2861,"divideRate":0.015097,"floatMarketCap":4460045779,"shares":52354100,"floatShares":52354100},{"symbol":"KME.AU","nameCN":"KIP MCGRATH EDUCATION CENTRE","changeRate":0.022222,"change":0.01,"latestPrice":0.46,"volume":105673,"market":"AU","high":0.46,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0.002671,"peRate":0,"amplitude":0.022222,"marketValue":24271944.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.638,"week52Low":0.41,"changeRate5Day":-0.132075,"changeRate20Day":-0.171171,"changeRate60Day":-0.178571,"changeRateWTD":-0.132075,"changeRateMTD":-0.166667,"changeRateQTD":-0.185841,"changeRateYTD":-0.2,"amount":48065,"eps":-0.073628,"lyrEps":-0.093493,"lyrPeRate":0,"pbRate":1.274051,"roa":0.070932,"roe":0.114258,"dividePrice":0.015,"divideRate":0.032609,"floatMarketCap":18196206.66,"shares":52765096,"floatShares":39556971},{"symbol":"SGLLV.AU","nameCN":"RICEGROWERS LIMITED","changeRate":-0.01296,"change":-0.19,"latestPrice":14.47,"volume":105304,"market":"AU","high":14.77,"low":13.91,"preClose":14.66,"open":14.66,"turnoverRate":0.00188,"peRate":13.325585,"amplitude":0.058663,"marketValue":986164084.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.413,"week52Low":9.814,"changeRate5Day":0.074239,"changeRate20Day":0.199834,"changeRate60Day":0.091252,"changeRateWTD":0.044765,"changeRateMTD":0.190947,"changeRateQTD":0.035791,"changeRateYTD":-0.128838,"amount":1514449,"eps":1.085881,"lyrEps":1.019,"lyrPeRate":14.200196,"pbRate":1.568165,"roa":0.060213,"roe":0.119546,"dividePrice":0.7,"divideRate":0.048376,"floatMarketCap":810607837.24,"shares":68152321,"floatShares":56019892},{"symbol":"KEY.AU","nameCN":"KEY PETROLEUM LTD","changeRate":0.065789,"change":0.005,"latestPrice":0.081,"volume":104692,"market":"AU","high":0.09,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0.006245,"peRate":0,"amplitude":0.184211,"marketValue":3152462.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.032,"changeRate5Day":0.025316,"changeRate20Day":-0.181818,"changeRate60Day":0.35,"changeRateWTD":0.125,"changeRateMTD":-0.147368,"changeRateQTD":0.327869,"changeRateYTD":0.396552,"amount":8455,"eps":-0.01156,"lyrEps":-0.019862,"lyrPeRate":0,"pbRate":2.544001,"roa":-0.13559,"roe":-0.289117,"dividePrice":0,"divideRate":0,"floatMarketCap":1357829.892,"shares":38919295,"floatShares":16763332},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":104439,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.000315,"peRate":0,"amplitude":0,"marketValue":14105043.942,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.25,"changeRateWTD":-0.029412,"changeRateMTD":-0.108108,"changeRateQTD":-0.25,"changeRateYTD":-0.352941,"amount":3446,"eps":-0.01442,"lyrEps":-0.018866,"lyrPeRate":0,"pbRate":0.694351,"roa":-0.088931,"roe":-0.260895,"dividePrice":0,"divideRate":0,"floatMarketCap":10953972.546,"shares":427425574,"floatShares":331938562},{"symbol":"5GN.AU","nameCN":"5G Networks Ltd","changeRate":0,"change":0,"latestPrice":0.057,"volume":104174,"market":"AU","high":0.059,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0.000531,"peRate":0,"amplitude":0.035088,"marketValue":15226907.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.051,"changeRate5Day":-0.278481,"changeRate20Day":-0.313253,"changeRate60Day":0.036364,"changeRateWTD":-0.25974,"changeRateMTD":-0.344828,"changeRateQTD":-0.017241,"changeRateYTD":-0.561538,"amount":6020,"eps":-0.076929,"lyrEps":-0.032715,"lyrPeRate":0,"pbRate":0.45831,"roa":-0.11633,"roe":-0.489343,"dividePrice":0,"divideRate":0,"floatMarketCap":11178351.852,"shares":267138720,"floatShares":196111436},{"symbol":"MTC.AU","nameCN":"METALSTECH LTD","changeRate":0.066667,"change":0.01,"latestPrice":0.16,"volume":104155,"market":"AU","high":0.16,"low":0.15,"preClose":0.15,"open":0.155,"turnoverRate":0.000851,"peRate":0,"amplitude":0.066667,"marketValue":44409776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.115,"changeRate5Day":-0.111111,"changeRate20Day":-0.333333,"changeRate60Day":-0.457627,"changeRateWTD":-0.058824,"changeRateMTD":-0.407407,"changeRateQTD":-0.457627,"changeRateYTD":-0.384615,"amount":15845,"eps":-0.00955,"lyrEps":-0.012625,"lyrPeRate":0,"pbRate":6.196172,"roa":-0.102924,"roe":-0.306951,"dividePrice":0,"divideRate":0,"floatMarketCap":19582419.36,"shares":277561100,"floatShares":122390121},{"symbol":"CCG.AU","nameCN":"Comms Group Ltd","changeRate":0,"change":0,"latestPrice":0.073,"volume":102824,"market":"AU","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0.000341,"peRate":47.900264,"amplitude":0,"marketValue":39848512.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.046,"changeRate5Day":0.042857,"changeRate20Day":0,"changeRate60Day":0.106061,"changeRateWTD":0.042857,"changeRateMTD":-0.013514,"changeRateQTD":0.106061,"changeRateYTD":0.123077,"amount":7506,"eps":0.001524,"lyrEps":-0.001613,"lyrPeRate":0,"pbRate":1.052575,"roa":0.01957,"roe":0.021312,"dividePrice":0.0025,"divideRate":0.034247,"floatMarketCap":21993355.101,"shares":545870032,"floatShares":301278837},{"symbol":"NME.AU","nameCN":"NEX METALS EXPLORATION LTD","changeRate":-0.142857,"change":-0.002,"latestPrice":0.012,"volume":102465,"market":"AU","high":0.012,"low":0.012,"preClose":0.014,"open":0.012,"turnoverRate":0.001107,"peRate":0,"amplitude":0,"marketValue":4101403.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.012,"changeRate5Day":-0.142857,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.142857,"changeRateMTD":-0.368421,"changeRateQTD":-0.333333,"changeRateYTD":-0.368421,"amount":1230,"eps":-0.00466,"lyrEps":-0.006084,"lyrPeRate":0,"pbRate":-2.397286,"roa":-0.568294,"roe":0.30635,"dividePrice":0,"divideRate":0,"floatMarketCap":1110447.876,"shares":341783653,"floatShares":92537323},{"symbol":"HAL.AU","nameCN":"HALO TECHNOLOGIES HOLDINGS L","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":101553,"market":"AU","high":0.016,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.001966,"peRate":0,"amplitude":0,"marketValue":4671032.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.015,"changeRate5Day":-0.157895,"changeRate20Day":-0.2,"changeRate60Day":-0.578947,"changeRateWTD":-0.157895,"changeRateMTD":0.066667,"changeRateQTD":-0.428571,"changeRateYTD":-0.515152,"amount":1625,"eps":-0.095,"lyrEps":-0.1019,"lyrPeRate":0,"pbRate":-0.486098,"roa":-0.040835,"roe":-3.500398,"dividePrice":0,"divideRate":0,"floatMarketCap":826345.792,"shares":291939537,"floatShares":51646612},{"symbol":"RKN.AU","nameCN":"RECKON LTD","changeRate":0.012346,"change":0.005,"latestPrice":0.41,"volume":101186,"market":"AU","high":0.41,"low":0.4,"preClose":0.405,"open":0.41,"turnoverRate":0.001316,"peRate":6.307789,"amplitude":0.024691,"marketValue":46450881.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.4,"changeRate5Day":-0.046512,"changeRate20Day":0,"changeRate60Day":-0.12766,"changeRateWTD":-0.012048,"changeRateMTD":0,"changeRateQTD":-0.136842,"changeRateYTD":-0.280702,"amount":41361,"eps":0.064999,"lyrEps":0.064999,"lyrPeRate":6.307789,"pbRate":1.809469,"roa":0.122173,"roe":0.291385,"dividePrice":0.025,"divideRate":0.060976,"floatMarketCap":31521154.24,"shares":113294832,"floatShares":76880864},{"symbol":"H2G.AU","nameCN":"H2G Green","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":101092,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000281,"peRate":0,"amplitude":0.111111,"marketValue":7993401.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.007,"changeRate5Day":0.111111,"changeRate20Day":0.111111,"changeRate60Day":-0.166667,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":-0.166667,"changeRateYTD":0.25,"amount":1010,"eps":-0.001508,"lyrEps":-0.001508,"lyrPeRate":0,"pbRate":2.809552,"roa":-0.155698,"roe":-0.343376,"dividePrice":0,"divideRate":0,"floatMarketCap":3593024.61,"shares":799340103,"floatShares":359302461},{"symbol":"FGX.AU","nameCN":"FUTURE GENERATION AUSTRALIA","changeRate":0.01845,"change":0.025,"latestPrice":1.38,"volume":100971,"market":"AU","high":1.385,"low":1.355,"preClose":1.355,"open":1.355,"turnoverRate":0,"peRate":10.689388,"amplitude":0.02214,"marketValue":567093526.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.41,"week52Low":1.147,"changeRate5Day":0.014706,"changeRate20Day":0.041509,"changeRate60Day":0.098726,"changeRateWTD":0.014706,"changeRateMTD":0.041509,"changeRateQTD":0.090047,"changeRateYTD":0.082353,"amount":137768,"eps":0.1291,"lyrEps":0.1291,"lyrPeRate":10.689388,"pbRate":0.988493,"roa":0.08127,"roe":0.094347,"dividePrice":0.072,"divideRate":0.052174,"floatMarketCap":0,"shares":410937338,"floatShares":0},{"symbol":"CR1.AU","nameCN":"CONSTELLATION RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":100703,"market":"AU","high":0.14,"low":0.13,"preClose":0.135,"open":0.135,"turnoverRate":0.002474,"peRate":0,"amplitude":0.074074,"marketValue":10853250.615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.11,"changeRate5Day":-0.1,"changeRate20Day":-0.27027,"changeRate60Day":-0.035714,"changeRateWTD":-0.1,"changeRateMTD":-0.27027,"changeRateQTD":-0.035714,"changeRateYTD":-0.15625,"amount":13550,"eps":-0.04,"lyrEps":-0.047405,"lyrPeRate":0,"pbRate":9.088523,"roa":-0.985595,"roe":-1.781176,"dividePrice":0,"divideRate":0,"floatMarketCap":5494398.345,"shares":80394449,"floatShares":40699247},{"symbol":"YMAX.AU","nameCN":"BETASHARES AUS TOP 20 EQ YLD","changeRate":-0.002703,"change":-0.02,"latestPrice":7.38,"volume":100470,"market":"AU","high":7.42,"low":7.38,"preClose":7.4,"open":7.41,"turnoverRate":0.001123,"peRate":0,"amplitude":0.005405,"marketValue":660246858.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.651,"week52Low":6.89,"changeRate5Day":-0.016,"changeRate20Day":0.002717,"changeRate60Day":0.019337,"changeRateWTD":-0.005391,"changeRateMTD":0.001357,"changeRateQTD":0.016669,"changeRateYTD":0.028428,"amount":743426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6533,"divideRate":0.088523,"floatMarketCap":660246858.72,"shares":89464344,"floatShares":89464344},{"symbol":"IPG.AU","nameCN":"IPD GROUP LTD","changeRate":-0.040945,"change":-0.26,"latestPrice":6.09,"volume":100375,"market":"AU","high":6.36,"low":6.06,"preClose":6.35,"open":6.35,"turnoverRate":0.00137,"peRate":23.514057,"amplitude":0.047244,"marketValue":632450714.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":2.762,"changeRate5Day":-0.031797,"changeRate20Day":0.127778,"changeRate60Day":0.432941,"changeRateWTD":-0.0256,"changeRateMTD":0.023529,"changeRateQTD":0.393593,"changeRateYTD":0.406467,"amount":620957,"eps":0.258994,"lyrEps":0.252723,"lyrPeRate":24.09753,"pbRate":3.676419,"roa":0.081645,"roe":0.16296,"dividePrice":0.13,"divideRate":0.021346,"floatMarketCap":446295753.75,"shares":103850692,"floatShares":73283375},{"symbol":"REEO.AU","nameCN":"RARE X OPT MAY25","changeRate":0,"change":0,"latestPrice":0.005,"volume":100000,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0.666667,"changeRate20Day":0.666667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.666667,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":500,"eps":-0.00272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":669000000,"floatShares":0},{"symbol":"MTL.AU","nameCN":"Mantle Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":100000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000024,"peRate":0.498505,"amplitude":0,"marketValue":7233114.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":100,"eps":0.002006,"lyrEps":-0.000198,"lyrPeRate":0,"pbRate":1.315819,"roa":-0.227273,"roe":-0.495611,"dividePrice":0.001,"divideRate":1,"floatMarketCap":4250188.531,"shares":7233114834,"floatShares":4250188531}]}}}