| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
星展集團控股SI D05.SI | 73.940 | +0.60% | +0.440 | 277.25萬 | 2.04億 | 1.54% | 2,098.42億 | +2.75% | +13.01% | +32.11% | +34.93% |
華僑銀行SI O39.SI | 29.090 | +0.66% | +0.190 | 483.13萬 | 1.35億 | 1.90% | 1,306.14億 | +1.86% | +17.02% | +34.18% | +51.10% |
新電信SI Z74.SI | 4.390 | -1.57% | -0.070 | 2,947.85萬 | 1.29億 | 1.57% | 720.27億 | -1.13% | -0.90% | -4.57% | -3.52% |
大華銀行SI U11.SI | 43.320 | +0.74% | +0.320 | 183.14萬 | 7,887.48萬 | 1.72% | 716.08億 | +2.00% | +8.84% | +20.47% | +25.98% |
新加坡交易所SI S68.SI | 23.650 | -0.21% | -0.050 | 289.04萬 | 6,793.79萬 | 1.56% | 253.29億 | -0.96% | -2.07% | +10.32% | +41.00% |
揚子江船業SI BS6.SI | 4.000 | -0.74% | -0.030 | 1,584.00萬 | 6,189.28萬 | 2.73% | 157.44億 | +10.19% | +14.29% | -2.69% | +20.52% |
凱德商用新加坡信託SI C38U.SI | 2.440 | -1.61% | -0.040 | 3,008.28萬 | 5,525.71萬 | 2.02% | 183.88億 | -1.21% | +1.67% | +2.52% | +5.73% |
凱德騰飛房產信託SI A17U.SI | 2.490 | -1.19% | -0.030 | 2,010.56萬 | 5,000.98萬 | 1.19% | 124.28億 | -0.80% | -1.97% | -1.19% | -8.06% |
新科工程SI S63.SI | 10.600 | +0.86% | +0.090 | 443.88萬 | 4,702.64萬 | 1.81% | 330.40億 | +1.63% | +1.83% | +0.07% | +27.65% |
海庭SI 5E2.SI | 2.130 | +1.43% | +0.030 | 2,167.03萬 | 4,561.40萬 | 2.86% | 72.14億 | +7.04% | +9.23% | -10.10% | -0.11% |
凱德投資SI 9CI.SI | 2.490 | 0.00% | 0.000 | 1,592.64萬 | 3,884.54萬 | 0.80% | 124.20億 | 0.00% | -1.19% | -7.39% | -3.97% |
吉寶數據中心房地產信託SI AJBU.SI | 2.250 | -2.17% | -0.050 | 1,622.93萬 | 3,675.23萬 | 1.74% | 54.85億 | -3.02% | 0.00% | -5.06% | +2.37% |
勝科工業SI U96.SI | 5.270 | -0.38% | -0.020 | 617.12萬 | 3,244.89萬 | 1.13% | 93.65億 | -1.68% | -18.42% | -18.81% | -10.31% |
新加坡航空公司SI C6L.SI | 7.550 | -0.26% | -0.020 | 424.08萬 | 3,197.52萬 | 0.79% | 238.13億 | -1.31% | -1.31% | +18.71% | +17.97% |
永科SI AWX.SI | 8.990 | +1.12% | +0.100 | 290.84萬 | 2,577.23萬 | 4.05% | 28.77億 | +4.05% | -8.45% | +25.96% | +423.62% |
吉寶有限公司SI BN4.SI | 11.450 | +0.26% | +0.030 | 223.62萬 | 2,543.52萬 | 1.75% | 206.33億 | +1.33% | +3.53% | +5.14% | +12.68% |
城市發展SI C09.SI | 7.480 | -2.98% | -0.230 | 336.60萬 | 2,529.05萬 | 3.76% | 66.80億 | -2.86% | -4.83% | -8.36% | -3.66% |
豐樹商業信託SI N2IU.SI | 1.330 | -1.48% | -0.020 | 1,738.30萬 | 2,311.21萬 | 2.22% | 70.20億 | -0.75% | +2.31% | -0.01% | -6.86% |
新翔集團有限公司SI S58.SI | 4.730 | +0.21% | +0.010 | 443.97萬 | 2,084.42萬 | 2.12% | 70.29億 | +3.26% | +6.48% | +43.14% | +25.48% |
豐樹物流信託SI M44U.SI | 1.200 | 0.00% | 0.000 | 1,606.40萬 | 1,926.02萬 | 1.67% | 61.23億 | -0.83% | -2.44% | -1.76% | -6.45% |