股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

豐樹商業信託 SI N2IU.SI	1.310	0.00%	0.000	19.58萬	0.00	0.00%	69.14億	-2.24%	-7.75%	-9.00%	-9.62%
Top GloveW300209 SI ZVUW.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+45.45%	+4.35%	+4.35%
速美建築 SI ZQM.SI	0.930	0.00%	0.000	0.00	0.00	0.00%	6.16億	-4.12%	-8.82%	0.00%	0.00%
HSTECH 6800MBECW260330 SI ZNBW.SI	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-95.08%	-95.08%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1.22%	+1.22%
恆榮集團 SI ZKX.SI	0.725	0.00%	0.000	0.00	0.00	0.00%	2.76億	-3.33%	-9.94%	-9.94%	-11.04%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.060	0.00%	0.000	0.00	0.00	0.00%	15.20億	0.00%	+0.17%	+0.66%	+0.83%
Amova-ICBCSG China Bond Index ETF SI ZHS.SI	0.959	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.21%	+1.05%	+1.91%	+2.02%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.877	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.23%	-0.57%	+1.86%	+1.98%
Wilmar MB eCW260630 SI ZFIW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+23.08%	0.00%	0.00%
NA21200W 511001 SI ZFGS.SI	89.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.14%	-3.27%	-3.27%
星謙發展控股有限公司 SI ZBA.SI	0.395	0.00%	0.000	0.00	0.00	0.00%	1.25億	-1.25%	-5.95%	-1.08%	-1.08%
友聯鋼鐵 SI ZB9.SI	0.510	0.00%	0.000	0.00	0.00	0.00%	6,018.00萬	+0.99%	-10.53%	-15.70%	-15.70%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SINGTEL 10 SI Z77.SI	4.970	0.00%	0.000	0.00	0.00	0.00%	811.55億	-4.42%	-1.00%	+8.52%	+9.23%
新電信 SI Z74.SI	4.950	0.00%	0.000	0.00	0.00	0.00%	816.45億	-4.99%	-1.79%	+8.08%	+8.79%
祐瑪戰略 SI Z59.SI	0.073	0.00%	0.000	0.00	0.00	0.00%	1.74億	-3.95%	-8.75%	-14.12%	-14.12%
頤峰控股 SI Z4D.SI	0.055	0.00%	0.000	0.00	0.00	0.00%	2,079.00萬	+450.00%	+358.33%	+323.08%	+323.08%
Beng Kuang W270904 SI Z3RW.SI	0.175	0.00%	0.000	0.00	0.00	0.00%	3,482.50萬	+1.16%	+20.69%	+71.57%	+75.00%

1 2 3 4 5 ...48

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-volume"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":48,"list":[{"symbol":"N2IU.SI","nameCN":"豐樹商業信託","changeRate":0,"change":0,"latestPrice":1.31,"volume":195800,"market":"SI","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0.000084,"peRate":10.119425,"amplitude":0,"marketValue":6914164037.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.47,"week52Low":1.0274,"changeRate5Day":-0.022388,"changeRate20Day":-0.077465,"changeRate60Day":-0.089962,"changeRateWTD":-0.022388,"changeRateMTD":-0.077465,"changeRateQTD":-0.096178,"changeRateYTD":-0.096178,"amount":0,"eps":0.129454,"lyrEps":0.110901,"lyrPeRate":11.812337,"pbRate":0.727946,"roa":0.024672,"roe":0.072877,"dividePrice":0.0802,"divideRate":0.061221,"floatMarketCap":3042134562.44,"shares":5277987815,"floatShares":2322240124},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0.454545,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0.454545,"changeRateQTD":0.043478,"changeRateYTD":0.043478,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZQM.SI","nameCN":"速美建築","changeRate":0,"change":0,"latestPrice":0.93,"volume":0,"market":"SI","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0,"peRate":9.6875,"amplitude":0,"marketValue":615660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.83,"changeRate5Day":-0.041237,"changeRate20Day":-0.088235,"changeRate60Day":0,"changeRateWTD":-0.041237,"changeRateMTD":-0.088235,"changeRateQTD":0.081395,"changeRateYTD":0,"amount":0,"eps":0.096,"lyrEps":0.3845,"lyrPeRate":2.418726,"pbRate":4.383638,"roa":0.119128,"roe":0.570235,"dividePrice":0.03,"divideRate":0.032258,"floatMarketCap":17481768,"shares":662000000,"floatShares":18797600},{"symbol":"ZNBW.SI","nameCN":"HSTECH 6800MBECW260330","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.95082,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.95082,"changeRateYTD":-0.95082,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":70.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012195,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012195,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZKX.SI","nameCN":"恆榮集團","changeRate":0,"change":0,"latestPrice":0.725,"volume":0,"market":"SI","high":0.725,"low":0.725,"preClose":0.725,"open":0.725,"turnoverRate":0,"peRate":15.658747,"amplitude":0,"marketValue":276225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.3132,"changeRate5Day":-0.033333,"changeRate20Day":-0.099379,"changeRate60Day":-0.099379,"changeRateWTD":-0.033333,"changeRateMTD":-0.099379,"changeRateQTD":-0.110429,"changeRateYTD":-0.110429,"amount":0,"eps":0.0463,"lyrEps":0.0463,"lyrPeRate":15.658747,"pbRate":5.050463,"roa":0.065224,"roe":0.450122,"dividePrice":0.01,"divideRate":0.013793,"floatMarketCap":59236867.4,"shares":381000000,"floatShares":81706024},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.06,"volume":0,"market":"SI","high":6.06,"low":6.06,"preClose":6.06,"open":6.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1519902540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.06,"week52Low":5.93,"changeRate5Day":0,"changeRate20Day":0.001653,"changeRate60Day":0.006645,"changeRateWTD":0,"changeRateMTD":0.001653,"changeRateQTD":0.008319,"changeRateYTD":0.008319,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1519902540,"shares":250809000,"floatShares":250809000},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG China Bond Index ETF","changeRate":0,"change":0,"latestPrice":0.959,"volume":0,"market":"SI","high":0.959,"low":0.959,"preClose":0.959,"open":0.959,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.959,"week52Low":0.9044,"changeRate5Day":0.00209,"changeRate20Day":0.010537,"changeRate60Day":0.019129,"changeRateWTD":0.00209,"changeRateMTD":0.010537,"changeRateQTD":0.020213,"changeRateYTD":0.020213,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.021,"divideRate":0.021898,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"NIKKOAM-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.877,"volume":0,"market":"SI","high":0.877,"low":0.877,"preClose":0.877,"open":0.877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.885,"week52Low":0.81,"changeRate5Day":-0.002275,"changeRate20Day":-0.005669,"changeRate60Day":0.018583,"changeRateWTD":-0.002275,"changeRateMTD":-0.005669,"changeRateQTD":0.019767,"changeRateYTD":0.019767,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFIW.SI","nameCN":"Wilmar MB eCW260630","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.230769,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.230769,"changeRateQTD":0.777778,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":89,"volume":0,"market":"SI","high":89,"low":89,"preClose":89,"open":89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.011,"week52Low":75.001,"changeRate5Day":0,"changeRate20Day":0.011364,"changeRate60Day":-0.032724,"changeRateWTD":0,"changeRateMTD":0.011364,"changeRateQTD":-0.032724,"changeRateYTD":-0.032724,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZBA.SI","nameCN":"星謙發展控股有限公司","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"SI","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":5.488398,"amplitude":0,"marketValue":125215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3657,"changeRate5Day":-0.0125,"changeRate20Day":-0.059524,"changeRate60Day":-0.010769,"changeRateWTD":-0.0125,"changeRateMTD":-0.059524,"changeRateQTD":-0.010769,"changeRateYTD":-0.010769,"amount":0,"eps":0.07197,"lyrEps":0.4338,"lyrPeRate":0.910558,"pbRate":1.212469,"roa":0.103293,"roe":0.201666,"dividePrice":0.033697,"divideRate":0.085309,"floatMarketCap":125215000,"shares":317000000,"floatShares":317000000},{"symbol":"ZB9.SI","nameCN":"友聯鋼鐵","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"SI","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":7.470119,"amplitude":0,"marketValue":60180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6804,"week52Low":0.4536,"changeRate5Day":0.009901,"changeRate20Day":-0.105263,"changeRate60Day":-0.157025,"changeRateWTD":0.009901,"changeRateMTD":-0.105263,"changeRateQTD":-0.157025,"changeRateYTD":-0.157025,"amount":0,"eps":0.068272,"lyrEps":0.080755,"lyrPeRate":6.315398,"pbRate":0.600767,"roa":0.009796,"roe":0.083531,"dividePrice":0.0085,"divideRate":0.016667,"floatMarketCap":9982662.99,"shares":118000000,"floatShares":19573849},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z77.SI","nameCN":"SINGTEL 10","changeRate":0,"change":0,"latestPrice":4.97,"volume":0,"market":"SI","high":4.97,"low":4.97,"preClose":4.97,"open":4.97,"turnoverRate":0,"peRate":13.436754,"amplitude":0,"marketValue":81155130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.26,"week52Low":3.27,"changeRate5Day":-0.044231,"changeRate20Day":-0.00996,"changeRate60Day":0.085153,"changeRateWTD":-0.044231,"changeRateMTD":-0.00996,"changeRateQTD":0.092308,"changeRateYTD":0.092308,"amount":0,"eps":0.369881,"lyrEps":0.2392,"lyrPeRate":20.777592,"pbRate":2.995351,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.03662,"floatMarketCap":39750060000,"shares":16329000000,"floatShares":7998000000},{"symbol":"Z74.SI","nameCN":"新電信","changeRate":0,"change":0,"latestPrice":4.95,"volume":0,"market":"SI","high":4.95,"low":4.95,"preClose":4.95,"open":4.95,"turnoverRate":0,"peRate":13.382682,"amplitude":0,"marketValue":81645300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.27,"week52Low":3.1345,"changeRate5Day":-0.049904,"changeRate20Day":-0.017857,"changeRate60Day":0.080786,"changeRateWTD":-0.049904,"changeRateMTD":-0.017857,"changeRateQTD":0.087912,"changeRateYTD":0.087912,"amount":0,"eps":0.369881,"lyrEps":0.2392,"lyrPeRate":20.69398,"pbRate":3.013442,"roa":0.01963,"roe":0.239184,"dividePrice":0.182,"divideRate":0.036768,"floatMarketCap":39687909391.35,"shares":16494000000,"floatShares":8017759473},{"symbol":"Z59.SI","nameCN":"祐瑪戰略","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"SI","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":16.656084,"amplitude":0,"marketValue":174397000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.057,"changeRate5Day":-0.039474,"changeRate20Day":-0.0875,"changeRate60Day":-0.141176,"changeRateWTD":-0.039474,"changeRateMTD":-0.0875,"changeRateQTD":-0.141176,"changeRateYTD":-0.141176,"amount":0,"eps":0.004383,"lyrEps":0.002,"lyrPeRate":36.5,"pbRate":0.404526,"roa":0.026884,"roe":0.024948,"dividePrice":0,"divideRate":0,"floatMarketCap":100823980.149,"shares":2389000000,"floatShares":1381150413},{"symbol":"Z4D.SI","nameCN":"頤峰控股","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.006,"changeRate5Day":4.5,"changeRate20Day":3.583333,"changeRate60Day":3.230769,"changeRateWTD":4.5,"changeRateMTD":3.583333,"changeRateQTD":3.230769,"changeRateYTD":3.230769,"amount":0,"eps":-0.007297,"lyrEps":-0.0227,"lyrPeRate":0,"pbRate":-11.811102,"roa":-1.919161,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5027654.5,"shares":378000000,"floatShares":91411900},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"SI","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":6.730769,"amplitude":0,"marketValue":34825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.02,"changeRate5Day":0.011561,"changeRate20Day":0.206897,"changeRate60Day":0.715686,"changeRateWTD":0.011561,"changeRateMTD":0.206897,"changeRateQTD":0.75,"changeRateYTD":0.75,"amount":0,"eps":0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16096132.5,"shares":199000000,"floatShares":91977900}]}}}