股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

共享資本 SI 594.SI	0.001	-50.00%	-0.001	71.61萬	716.50	50.00%	1,220.60萬	-50.00%	-50.00%	-50.00%	-50.00%
S&P 7800MBeCW260918 SI TDRW.SI	0.047	-32.86%	-0.023	20.00萬	9,400	0.00%	0	-32.86%	-34.72%	0.00%	0.00%
Alibaba MB eCW261103 SI ETKW.SI	0.027	-27.03%	-0.010	425.02萬	11.54萬	5.41%	0	-25.00%	+107.69%	0.00%	0.00%
Alibaba MB eCW270105 SI XWHW.SI	0.115	-26.28%	-0.041	2.10萬	2,500	4.49%	0	-17.86%	0.00%	0.00%	0.00%
HSI 28000MBeCW260828 SI UNMW.SI	0.025	-24.24%	-0.008	724.06萬	17.82萬	6.06%	0	+8.70%	+150.00%	0.00%	0.00%
CityDev MBeCW261229 SI GQXW.SI	0.017	-22.73%	-0.005	90.00萬	1.58萬	13.64%	0	-22.73%	0.00%	0.00%	0.00%
福味啟控股有限公司 SI KYB.SI	0.103	-22.56%	-0.030	7.10萬	7,913	15.04%	1,163.90萬	-43.09%	-31.79%	-53.18%	-57.08%
HSI 27200MBeCW260828 SI HGDW.SI	0.040	-20.00%	-0.010	2,235.47萬	88.02萬	10.00%	0	+11.11%	+150.00%	0.00%	0.00%
HSI 25600MBeCW260828 SI JLEW.SI	0.093	-18.42%	-0.021	10.00萬	9,250	0.88%	0	+13.41%	+144.74%	0.00%	0.00%
HSI 26400MBeCW260828 SI OWWW.SI	0.059	-18.06%	-0.013	837.71萬	49.17萬	11.11%	0	+22.92%	+180.95%	0.00%	0.00%
電藝 SI 581.SI	0.023	-17.86%	-0.005	10.00萬	2,300	0.00%	759.00萬	-17.86%	-8.00%	0.00%	-30.30%
科優 SI 5OC.SI	0.055	-16.67%	-0.011	10.50萬	6,970.20	18.18%	1,045.00萬	-16.67%	-17.91%	-27.63%	+14.58%
Duty Free Intl W310714 SI YXRW.SI	0.005	-16.67%	-0.001	124.72萬	6,236.10	16.67%	599.00萬	0.00%	0.00%	0.00%	0.00%
HorizonRobo HK SDR1to1 SI HHZD.SI	0.730	-16.57%	-0.145	26.93萬	19.86萬	2.86%	106.38億	+3.55%	+21.67%	-37.61%	0.00%
PingAn MB eCW270105 SI VJEW.SI	0.016	-15.79%	-0.003	270.00萬	4.52萬	5.26%	0	+6.67%	0.00%	0.00%	0.00%
NKY 62000MBeCW260911 SI V5PW.SI	0.225	-15.09%	-0.040	1.00萬	2,250	0.00%	0	+4.65%	-47.06%	0.00%	0.00%
QHXW.SI SI QHXW.SI	0.012	-14.29%	-0.002	0	0	0.00%	0	-14.29%	+33.33%	-66.67%	-94.71%
NKY 74000MBeCW261211 SI JKHW.SI	0.124	-13.29%	-0.019	24.00萬	2.93萬	4.20%	0	+5.08%	0.00%	0.00%	0.00%
Meituan MB eCW261103 SI TWWW.SI	0.041	-12.77%	-0.006	80.00萬	3.33萬	4.26%	0	-10.87%	+173.33%	0.00%	0.00%
iFast MB eCW261229 SI FSZW.SI	0.050	-12.28%	-0.007	157.80萬	8.00萬	7.02%	0	0.00%	0.00%	0.00%	0.00%

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"594.SI","nameCN":"共享資本","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":716100,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000114,"peRate":0,"amplitude":0.5,"marketValue":12206000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":716.5,"eps":-0.000823,"lyrEps":-0.000547,"lyrPeRate":0,"pbRate":0.294802,"roa":-0.032572,"roe":-0.188814,"dividePrice":0,"divideRate":0,"floatMarketCap":6296101.263,"shares":12206000000,"floatShares":6296101263},{"symbol":"TDRW.SI","nameCN":"S&P 7800MBeCW260918","changeRate":-0.328571,"change":-0.023,"latestPrice":0.047,"volume":200000,"market":"SI","high":0.047,"low":0.047,"preClose":0.07,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.047,"changeRate5Day":-0.328571,"changeRate20Day":-0.347222,"changeRate60Day":0,"changeRateWTD":-0.328571,"changeRateMTD":-0.328571,"changeRateQTD":-0.328571,"changeRateYTD":0,"amount":9400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ETKW.SI","nameCN":"Alibaba MB eCW261103","changeRate":-0.27027,"change":-0.01,"latestPrice":0.027,"volume":4250200,"market":"SI","high":0.028,"low":0.026,"preClose":0.037,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.054054,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.013,"changeRate5Day":-0.25,"changeRate20Day":1.076923,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0.8,"changeRateQTD":0.8,"changeRateYTD":0,"amount":115405.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XWHW.SI","nameCN":"Alibaba MB eCW270105","changeRate":-0.262821,"change":-0.041,"latestPrice":0.115,"volume":21000,"market":"SI","high":0.122,"low":0.115,"preClose":0.156,"open":0.122,"turnoverRate":0,"peRate":0,"amplitude":0.044872,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.156,"week52Low":0.062,"changeRate5Day":-0.178571,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.178571,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":2500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UNMW.SI","nameCN":"HSI 28000MBeCW260828","changeRate":-0.242424,"change":-0.008,"latestPrice":0.025,"volume":7240600,"market":"SI","high":0.026,"low":0.024,"preClose":0.033,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0.060606,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.01,"changeRate5Day":0.086957,"changeRate20Day":1.5,"changeRate60Day":0,"changeRateWTD":0.086957,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":178165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GQXW.SI","nameCN":"CityDev MBeCW261229","changeRate":-0.227273,"change":-0.005,"latestPrice":0.017,"volume":900000,"market":"SI","high":0.02,"low":0.017,"preClose":0.022,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0.136364,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.017,"changeRate5Day":-0.227273,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.227273,"changeRateMTD":-0.37037,"changeRateQTD":-0.37037,"changeRateYTD":0,"amount":15800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KYB.SI","nameCN":"福味啟控股有限公司","changeRate":-0.225564,"change":-0.03,"latestPrice":0.103,"volume":71000,"market":"SI","high":0.123,"low":0.103,"preClose":0.133,"open":0.123,"turnoverRate":0.001337,"peRate":68.666666,"amplitude":0.150376,"marketValue":11638999.897,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.103,"changeRate5Day":-0.430939,"changeRate20Day":-0.317881,"changeRate60Day":-0.531818,"changeRateWTD":-0.430939,"changeRateMTD":-0.430939,"changeRateQTD":-0.430939,"changeRateYTD":-0.570833,"amount":7913,"eps":0.0015,"lyrEps":0.0015,"lyrPeRate":68.666667,"pbRate":4.807518,"roa":0.008832,"roe":0.074876,"dividePrice":0,"divideRate":0,"floatMarketCap":5469457.075,"shares":112999999,"floatShares":53101525},{"symbol":"HGDW.SI","nameCN":"HSI 27200MBeCW260828","changeRate":-0.2,"change":-0.01,"latestPrice":0.04,"volume":22354700,"market":"SI","high":0.042,"low":0.037,"preClose":0.05,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0.1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.015,"changeRate5Day":0.111111,"changeRate20Day":1.5,"changeRate60Day":0,"changeRateWTD":0.111111,"changeRateMTD":1.352941,"changeRateQTD":1.352941,"changeRateYTD":0,"amount":880171.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JLEW.SI","nameCN":"HSI 25600MBeCW260828","changeRate":-0.184211,"change":-0.021,"latestPrice":0.093,"volume":100000,"market":"SI","high":0.093,"low":0.092,"preClose":0.114,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0.008772,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.035,"changeRate5Day":0.134146,"changeRate20Day":1.447368,"changeRate60Day":0,"changeRateWTD":0.134146,"changeRateMTD":1.214286,"changeRateQTD":1.214286,"changeRateYTD":0,"amount":9250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OWWW.SI","nameCN":"HSI 26400MBeCW260828","changeRate":-0.180556,"change":-0.013,"latestPrice":0.059,"volume":8377100,"market":"SI","high":0.062,"low":0.054,"preClose":0.072,"open":0.058,"turnoverRate":0,"peRate":0,"amplitude":0.111111,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.018,"changeRate5Day":0.229167,"changeRate20Day":1.809524,"changeRate60Day":0,"changeRateWTD":0.229167,"changeRateMTD":1.95,"changeRateQTD":1.95,"changeRateYTD":0,"amount":491727.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"581.SI","nameCN":"電藝","changeRate":-0.178571,"change":-0.005,"latestPrice":0.023,"volume":100000,"market":"SI","high":0.023,"low":0.023,"preClose":0.028,"open":0.023,"turnoverRate":0.000725,"peRate":0,"amplitude":0,"marketValue":7590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.02,"changeRate5Day":-0.178571,"changeRate20Day":-0.08,"changeRate60Day":0,"changeRateWTD":-0.178571,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.30303,"amount":2300,"eps":-0.006328,"lyrEps":-0.006328,"lyrPeRate":0,"pbRate":3.4401,"roa":-0.218433,"roe":-0.481843,"dividePrice":0,"divideRate":0,"floatMarketCap":3173515.183,"shares":330000000,"floatShares":137978921},{"symbol":"5OC.SI","nameCN":"科優","changeRate":-0.166667,"change":-0.011,"latestPrice":0.055,"volume":105000,"market":"SI","high":0.067,"low":0.055,"preClose":0.066,"open":0.066,"turnoverRate":0.002779,"peRate":3.165832,"amplitude":0.181818,"marketValue":10450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.035,"changeRate5Day":-0.166667,"changeRate20Day":-0.179104,"changeRate60Day":-0.276316,"changeRateWTD":-0.166667,"changeRateMTD":-0.179104,"changeRateQTD":-0.179104,"changeRateYTD":0.145833,"amount":6970.2,"eps":0.017373,"lyrEps":0.017373,"lyrPeRate":3.165832,"pbRate":0.455477,"roa":0.038432,"roe":0.154879,"dividePrice":0,"divideRate":0,"floatMarketCap":2077770.585,"shares":190000000,"floatShares":37777647},{"symbol":"YXRW.SI","nameCN":"Duty Free Intl W310714","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":1247200,"market":"SI","high":0.006,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0,"peRate":0.847458,"amplitude":0.166667,"marketValue":5990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.285714,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":0,"amount":6236.1,"eps":0.0059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1198000000,"floatShares":0},{"symbol":"HHZD.SI","nameCN":"HorizonRobo HK SDR1to1","changeRate":-0.165714,"change":-0.145,"latestPrice":0.73,"volume":269300,"market":"SI","high":0.75,"low":0.725,"preClose":0.875,"open":0.74,"turnoverRate":0.00003,"peRate":0,"amplitude":0.028571,"marketValue":10637560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.595,"changeRate5Day":0.035461,"changeRate20Day":0.216667,"changeRate60Day":-0.376068,"changeRateWTD":0.035461,"changeRateMTD":0.081481,"changeRateQTD":0.081481,"changeRateYTD":0,"amount":198585,"eps":-0.15433,"lyrEps":-0.810049,"lyrPeRate":0,"pbRate":4.417553,"roa":-0.092136,"roe":-0.852742,"dividePrice":0,"divideRate":0,"floatMarketCap":6604310000,"shares":14572000000,"floatShares":9047000000},{"symbol":"VJEW.SI","nameCN":"PingAn MB eCW270105","changeRate":-0.157895,"change":-0.003,"latestPrice":0.016,"volume":2700000,"market":"SI","high":0.017,"low":0.016,"preClose":0.019,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.052632,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.015,"changeRate5Day":0.066667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.066667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":45200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V5PW.SI","nameCN":"NKY 62000MBeCW260911","changeRate":-0.150943,"change":-0.04,"latestPrice":0.225,"volume":10000,"market":"SI","high":0.225,"low":0.225,"preClose":0.265,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.17,"changeRate5Day":0.046512,"changeRate20Day":-0.470588,"changeRate60Day":0,"changeRateWTD":0.046512,"changeRateMTD":-0.464286,"changeRateQTD":-0.464286,"changeRateYTD":0,"amount":2250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QHXW.SI","nameCN":"QHXW.SI","changeRate":-0.142857,"change":-0.002,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.014,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.007,"changeRate5Day":-0.142857,"changeRate20Day":0.333333,"changeRate60Day":-0.666667,"changeRateWTD":-0.142857,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":-0.947137,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JKHW.SI","nameCN":"NKY 74000MBeCW261211","changeRate":-0.132867,"change":-0.019,"latestPrice":0.124,"volume":240000,"market":"SI","high":0.125,"low":0.119,"preClose":0.143,"open":0.123,"turnoverRate":0,"peRate":0,"amplitude":0.041958,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.111,"changeRate5Day":0.050847,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.050847,"changeRateMTD":-0.493878,"changeRateQTD":-0.493878,"changeRateYTD":0,"amount":29303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWWW.SI","nameCN":"Meituan MB eCW261103","changeRate":-0.12766,"change":-0.006,"latestPrice":0.041,"volume":800000,"market":"SI","high":0.042,"low":0.04,"preClose":0.047,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0.042553,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.014,"changeRate5Day":-0.108696,"changeRate20Day":1.733333,"changeRate60Day":0,"changeRateWTD":-0.108696,"changeRateMTD":1.05,"changeRateQTD":1.05,"changeRateYTD":0,"amount":33250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FSZW.SI","nameCN":"iFast MB eCW261229","changeRate":-0.122807,"change":-0.007,"latestPrice":0.05,"volume":1578000,"market":"SI","high":0.054,"low":0.05,"preClose":0.057,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0.070175,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.137931,"changeRateMTD":-0.137931,"changeRateQTD":-0.137931,"changeRateYTD":0,"amount":79961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}