股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

17LIVE W281207 SI VT2W.SI	0.004	-84.62%	-0.022	3.89萬	155.64	0.00%	16.64萬	+100.00%	+33.33%	-87.50%	-86.67%
鈞富集團有限公司 SI 532.SI	0.001	-50.00%	-0.001	100.00萬	1,000.00	0.00%	1,408.98萬	-50.00%	0.00%	0.00%	0.00%
HSI 24400MBePW250929 SI VQ3W.SI	0.009	-40.00%	-0.006	35.00萬	3,150.00	0.00%	0.00	-79.07%	0.00%	0.00%	0.00%
SAMKO木材 SI E6R.SI	0.002	-33.33%	-0.001	18.45萬	549.00	33.33%	1,729.28萬	0.00%	+100.00%	0.00%	+25.00%
Alibaba MB ePW260105 120 SI YNDW.SI	0.020	-28.57%	-0.008	560.52萬	10.93萬	7.14%	0.00	0.00%	0.00%	0.00%	0.00%
S&P 5200MBePW251219 SI UPPW.SI	0.016	-23.81%	-0.005	20.00萬	3,200.00	0.00%	0.00	-23.81%	-50.00%	-74.60%	0.00%
BYD MB eCW251202 SI MNRW.SI	0.007	-22.22%	-0.002	34.60萬	2,422.00	0.00%	0.00	-22.22%	-63.16%	-88.52%	0.00%
HSI 22800MBePW251030 SI SVHW.SI	0.018	-21.74%	-0.005	475.00萬	8.40萬	13.04%	0.00	-58.14%	0.00%	0.00%	0.00%
PopMart MB eCW251104 SI XY5W.SI	0.023	-20.69%	-0.006	40.00萬	9,400.00	3.45%	0.00	-50.00%	-41.03%	-45.24%	0.00%
HSI 23800MBePW251030 SI FQQW.SI	0.028	-20.00%	-0.007	768.39萬	19.87萬	11.43%	0.00	-56.25%	-73.58%	0.00%	0.00%
歐聖 SI 579.SI	0.005	-16.67%	-0.001	290.78萬	1.45萬	0.00%	1.29億	-16.67%	0.00%	0.00%	-16.67%
HSI 24600MBePW251030 SI YZ5W.SI	0.055	-16.67%	-0.011	558.00萬	30.15萬	9.09%	0.00	-56.69%	0.00%	0.00%	0.00%
天階控股 SI E27.SI	0.006	-14.29%	-0.001	597.00萬	4.03萬	14.29%	3,528.39萬	0.00%	+50.00%	+100.00%	+50.00%
HSI 23400MBePW251127 SI XVYW.SI	0.048	-14.29%	-0.008	924.50萬	43.35萬	7.14%	0.00	0.00%	0.00%	0.00%	0.00%
美特爾 SI 5DX.SI	0.007	-12.50%	-0.001	1,783.56萬	12.54萬	25.00%	924.27萬	-22.22%	+16.67%	+40.00%	+2.94%
Baidu MB ePW260203 SI V4JW.SI	0.035	-12.50%	-0.005	440.00萬	15.63萬	22.50%	0.00	0.00%	0.00%	0.00%	0.00%
NASDAQ 22000MBePW260320 SI PZBW.SI	0.083	-11.70%	-0.011	10.00萬	8,300.00	0.00%	0.00	-11.70%	0.00%	0.00%	0.00%
DBS MB eCW260130 SI UBYW.SI	0.085	-11.46%	-0.011	339.78萬	30.08萬	11.46%	0.00	+13.33%	+18.06%	0.00%	0.00%
H2G Green W271211 SI VLVW.SI	0.008	-11.11%	-0.001	100.00萬	8,000.00	0.00%	1,132.00萬	-11.11%	0.00%	+300.00%	+166.67%
Memiontec W280512 SI 57XW.SI	0.009	-10.00%	-0.001	150.04萬	1.50萬	10.00%	991.80萬	0.00%	0.00%	+28.57%	0.00%

1 2 3 4 5 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-losers"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":58,"list":[{"symbol":"VT2W.SI","nameCN":"17LIVE W281207","changeRate":-0.846154,"change":-0.022,"latestPrice":0.004,"volume":38910,"market":"SI","high":0.004,"low":0.004,"preClose":0.026,"open":0.004,"turnoverRate":0.000935,"peRate":0,"amplitude":0,"marketValue":166424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.002,"changeRate5Day":1,"changeRate20Day":0.333333,"changeRate60Day":-0.875,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":0.333333,"changeRateYTD":-0.866667,"amount":155.64,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":166424,"shares":41606000,"floatShares":41606000},{"symbol":"532.SI","nameCN":"鈞富集團有限公司","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":1000000,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":14089803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":0,"amount":1000,"eps":-0.000238,"lyrEps":-0.000238,"lyrPeRate":0,"pbRate":5.9652,"roa":-0.586961,"roe":-1.496095,"dividePrice":0,"divideRate":0,"floatMarketCap":10277189.969,"shares":14089803417,"floatShares":10277189969},{"symbol":"VQ3W.SI","nameCN":"HSI 24400MBePW250929","changeRate":-0.4,"change":-0.006,"latestPrice":0.009,"volume":350000,"market":"SI","high":0.009,"low":0.009,"preClose":0.015,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.009,"changeRate5Day":-0.790698,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.873239,"changeRateQTD":-0.905263,"changeRateYTD":0,"amount":3150,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E6R.SI","nameCN":"SAMKO木材","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":184500,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000027,"peRate":0.130326,"amplitude":0.333333,"marketValue":17292816.136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.0008,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0.25,"amount":549,"eps":0.015346,"lyrEps":-120.293516,"lyrPeRate":0,"pbRate":16.94728,"roa":-0.001841,"roe":-3.636896,"dividePrice":0.0004,"divideRate":0.2,"floatMarketCap":13688806.49,"shares":8646408068,"floatShares":6844403245},{"symbol":"YNDW.SI","nameCN":"Alibaba MB ePW260105 120","changeRate":-0.285714,"change":-0.008,"latestPrice":0.02,"volume":5605200,"market":"SI","high":0.021,"low":0.019,"preClose":0.028,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.071429,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.512195,"changeRateQTD":-0.512195,"changeRateYTD":0,"amount":109348.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UPPW.SI","nameCN":"S&P 5200MBePW251219","changeRate":-0.238095,"change":-0.005,"latestPrice":0.016,"volume":200000,"market":"SI","high":0.016,"low":0.016,"preClose":0.021,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.016,"changeRate5Day":-0.238095,"changeRate20Day":-0.5,"changeRate60Day":-0.746032,"changeRateWTD":0,"changeRateMTD":-0.272727,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":3200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNRW.SI","nameCN":"BYD MB eCW251202","changeRate":-0.222222,"change":-0.002,"latestPrice":0.007,"volume":346000,"market":"SI","high":0.007,"low":0.007,"preClose":0.009,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.176,"week52Low":0.007,"changeRate5Day":-0.222222,"changeRate20Day":-0.631579,"changeRate60Day":-0.885246,"changeRateWTD":0,"changeRateMTD":-0.611111,"changeRateQTD":-0.857143,"changeRateYTD":0,"amount":2422,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SVHW.SI","nameCN":"HSI 22800MBePW251030","changeRate":-0.217391,"change":-0.005,"latestPrice":0.018,"volume":4750000,"market":"SI","high":0.019,"low":0.016,"preClose":0.023,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.130435,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.016,"changeRate5Day":-0.581395,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.684211,"changeRateQTD":-0.55,"changeRateYTD":0,"amount":84000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XY5W.SI","nameCN":"PopMart MB eCW251104","changeRate":-0.206897,"change":-0.006,"latestPrice":0.023,"volume":400000,"market":"SI","high":0.024,"low":0.023,"preClose":0.029,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0.034483,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.023,"changeRate5Day":-0.5,"changeRate20Day":-0.410256,"changeRate60Day":-0.452381,"changeRateWTD":0,"changeRateMTD":-0.666667,"changeRateQTD":-0.574074,"changeRateYTD":0,"amount":9400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQQW.SI","nameCN":"HSI 23800MBePW251030","changeRate":-0.2,"change":-0.007,"latestPrice":0.028,"volume":7683900,"market":"SI","high":0.028,"low":0.024,"preClose":0.035,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0.114286,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.166,"week52Low":0.024,"changeRate5Day":-0.5625,"changeRate20Day":-0.735849,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.666667,"changeRateQTD":-0.770492,"changeRateYTD":0,"amount":198703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"579.SI","nameCN":"歐聖","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":2907800,"market":"SI","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.000193,"peRate":32.679738,"amplitude":0,"marketValue":128813731.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.004,"changeRate5Day":-0.166667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":14539,"eps":0.000153,"lyrEps":0.000095,"lyrPeRate":52.631579,"pbRate":2.39823,"roa":0.019272,"roe":0.048761,"dividePrice":0,"divideRate":0,"floatMarketCap":75194127.135,"shares":25762746364,"floatShares":15038825427},{"symbol":"YZ5W.SI","nameCN":"HSI 24600MBePW251030","changeRate":-0.166667,"change":-0.011,"latestPrice":0.055,"volume":5580000,"market":"SI","high":0.055,"low":0.049,"preClose":0.066,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0.090909,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.049,"changeRate5Day":-0.566929,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.485981,"changeRateQTD":-0.485981,"changeRateYTD":0,"amount":301450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E27.SI","nameCN":"天階控股","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":5970000,"market":"SI","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.001441,"peRate":0,"amplitude":0.142857,"marketValue":35283927.234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":40303,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.4559,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":24853320.888,"shares":5880654539,"floatShares":4142220148},{"symbol":"XVYW.SI","nameCN":"HSI 23400MBePW251127","changeRate":-0.142857,"change":-0.008,"latestPrice":0.048,"volume":9245000,"market":"SI","high":0.048,"low":0.044,"preClose":0.056,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0.071429,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.213115,"changeRateQTD":-0.213115,"changeRateYTD":0,"amount":433505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5DX.SI","nameCN":"美特爾","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":17835600,"market":"SI","high":0.008,"low":0.006,"preClose":0.008,"open":0.008,"turnoverRate":0.017473,"peRate":0,"amplitude":0.25,"marketValue":9242731.015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":-0.222222,"changeRate20Day":0.166667,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":0.029412,"amount":125410,"eps":-0.001699,"lyrEps":-0.001363,"lyrPeRate":0,"pbRate":-12.981364,"roa":-0.32872,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":7145317.809,"shares":1320390145,"floatShares":1020759687},{"symbol":"V4JW.SI","nameCN":"Baidu MB ePW260203","changeRate":-0.125,"change":-0.005,"latestPrice":0.035,"volume":4400000,"market":"SI","high":0.04,"low":0.031,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.225,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":0,"amount":156300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PZBW.SI","nameCN":"NASDAQ 22000MBePW260320","changeRate":-0.117021,"change":-0.011,"latestPrice":0.083,"volume":100000,"market":"SI","high":0.083,"low":0.083,"preClose":0.094,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.083,"changeRate5Day":-0.117021,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.117021,"changeRateQTD":-0.117021,"changeRateYTD":0,"amount":8300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UBYW.SI","nameCN":"DBS MB eCW260130","changeRate":-0.114583,"change":-0.011,"latestPrice":0.085,"volume":3397800,"market":"SI","high":0.096,"low":0.085,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0.114583,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.066,"changeRate5Day":0.133333,"changeRate20Day":0.180556,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.133333,"changeRateQTD":0.049383,"changeRateYTD":0,"amount":300777.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VLVW.SI","nameCN":"H2G Green W271211","changeRate":-0.111111,"change":-0.001,"latestPrice":0.008,"volume":1000000,"market":"SI","high":0.008,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.002381,"peRate":0,"amplitude":0,"marketValue":11320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":3,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":1,"changeRateYTD":1.666667,"amount":8000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3360000,"shares":1415000000,"floatShares":420000000},{"symbol":"57XW.SI","nameCN":"Memiontec W280512","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":1500400,"market":"SI","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.001362,"peRate":0,"amplitude":0.1,"marketValue":9918000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":-0.1,"changeRateQTD":0.285714,"changeRateYTD":0,"amount":15003.6,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9918000,"shares":1102000000,"floatShares":1102000000}]}}}