本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

HSI 22200MBePW260828

SI

MVAW.SI

0.002-60.00%-0.0035.00萬1000.00%0-71.43%-94.59%0.00%0.00%

HSI 23000MBePW260828

SI

WZ6W.SI

0.002-60.00%-0.00311.50萬2300.00%0-71.43%-96.67%0.00%0.00%

HSI 22400MBePW261127

SI

9XSW.SI

0.028-58.21%-0.0395,0001400.00%0-58.21%-58.21%0.00%0.00%

Bromat

SI

9I7.SI

0.073-51.97%-0.07915.86萬1.38萬32.24%3,306.90萬-13.10%+114.71%+356.25%+217.39%

共享資本

SI

594.SI

0.001-50.00%-0.0013,296.74萬3.30萬50.00%1,220.60萬-50.00%-50.00%-50.00%-50.00%

ADVENTUS HOLDINGS LIMITED

SI

5EF.SI

0.002-33.33%-0.00193.34萬1,866.800.00%661.40萬-33.33%-33.33%-33.33%-33.33%

HSI 22600MBePW260929

SI

PTXW.SI

0.028-28.21%-0.0111,071.26萬29.22萬15.38%0-20.00%-70.21%0.00%0.00%

HSI 23400MBePW260929

SI

MXVW.SI

0.045-26.23%-0.0161,362.76萬60.63萬9.84%0-15.09%0.00%0.00%0.00%

HSI 22200MBePW261029

SI

WHYW.SI

0.045-21.05%-0.012882.74萬38.60萬7.02%0-15.09%0.00%0.00%0.00%

EDITION LTD.

SI

5HG.SI

0.004-20.00%-0.001220.00萬8,8000.00%1,004.40萬-20.00%-20.00%-20.00%-42.86%

LION-PHILLIP MBeCW261229

SI

JHFW.SI

0.024-20.00%-0.00630.00萬7,2000.00%0-20.00%0.00%0.00%0.00%

中國礦業國際

SI

BHD.SI

0.013-18.75%-0.00337.21萬5,174.8025.00%530.40萬-13.33%-31.58%-31.58%-53.57%

Alibaba MB ePW261005

SI

JCJW.SI

0.022-18.52%-0.00570.00萬1.60萬7.41%0-4.35%-53.19%-26.67%0.00%

午言媒體

SI

SEJ.SI

0.050-16.67%-0.0101.90萬9511.67%990.00萬-16.67%-19.35%-26.47%-24.24%

一合環保

SI

L23.SI

0.021-16.00%-0.00429.28萬6,148.800.00%3,236.10萬-12.50%-8.70%-16.00%-30.00%

Beng Kuang W270904

SI

Z3RW.SI

0.225-15.09%-0.0401.91萬4,370.501.89%4,477.50萬-15.09%-23.73%-22.41%+125.00%

Geely MB eCW261103

SI

IMOW.SI

0.023-14.81%-0.00410.00萬2,3000.00%0-14.81%-50.00%0.00%0.00%

聯友

SI

1H8.SI

0.035-14.63%-0.0068,0002800.00%1,711.50萬-14.63%-10.26%-18.60%-25.53%

國際水泥集團有限公司

SI

KUO.SI

0.076-14.61%-0.0131.08億844.04萬13.48%4.36億-9.52%+24.59%+13.43%+85.37%

DBS MB ePW270226

SI

V1RW.SI

0.063-12.50%-0.00917.00萬1.13萬5.56%0-16.00%-47.50%0.00%0.00%