本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

17LIVE W281207

SI

VT2W.SI

0.003-90.62%-0.029220.000.660.00%12.48萬-90.62%0.00%-40.00%-90.00%

METECH INTERNATIONAL LTD

SI

V3M.SI

0.028-44.00%-0.0222.36萬520.4012.00%525.16萬-44.00%+47.37%-6.67%-12.50%

歐華能源

SI

AJ2.SI

0.032-36.00%-0.01812.93萬4,561.0036.00%1,193.44萬-21.95%-41.82%-39.62%-65.59%

HSI 27400MBeCW250828

SI

FLHW.SI

0.020-33.33%-0.0101,875.00萬40.90萬13.33%0.00-65.52%-39.39%0.00%0.00%

Baidu MB eCW251003

SI

GYMW.SI

0.022-31.25%-0.01010.00萬2,200.000.00%0.00-42.11%-18.52%-64.52%0.00%

JD MB eCW251003

SI

9K1W.SI

0.009-30.77%-0.00430.00萬2,700.000.00%0.00-55.00%-43.75%-80.85%0.00%

英順

SI

5RC.SI

0.041-30.51%-0.0189,900.00561.0028.81%578.92萬-25.45%-25.45%-28.07%-38.81%

HSTECH 5700MBeCW250929

SI

NPKW.SI

0.053-29.33%-0.02230.00萬1.59萬0.00%0.00-37.65%+1.92%-43.62%0.00%

HSI 25800MBeCW250828

SI

LACW.SI

0.058-27.50%-0.0222,397.00萬147.24萬13.75%0.00-53.23%-10.77%0.00%0.00%

BYD MB eCW251202

SI

MNRW.SI

0.028-26.32%-0.01016.00萬4,580.002.63%0.00-55.56%-41.67%-69.23%0.00%

HSI 24800MBeCW250828

SI

9G5W.SI

0.118-25.32%-0.0405,000.00590.000.00%0.00-20.27%0.00%0.00%0.00%

Alibaba MB eCW251003 145

SI

KRVW.SI

0.012-25.00%-0.00473.00萬8,660.006.25%0.00-40.00%+20.00%-77.36%0.00%

安安國際有限公司

SI

Y35.SI

0.006-25.00%-0.002546.21萬3.77萬25.00%2,539.91萬0.00%+20.00%0.00%+20.00%

HSI 27800MBeCW250929

SI

VPXW.SI

0.016-23.81%-0.005100.00萬1.67萬4.76%0.00-44.83%-27.27%-50.00%0.00%

Meituan MB eCW251202

SI

MCFW.SI

0.026-23.53%-0.008296.50萬7.86萬8.82%0.00-45.83%0.00%0.00%0.00%

HSI 28600MBeCW250929

SI

ELLW.SI

0.037-22.92%-0.0113,689.20萬144.95萬10.42%0.00-47.89%0.00%0.00%0.00%

PopMart MB eCW251104

SI

XY5W.SI

0.031-22.50%-0.00910.00萬3,100.000.00%0.00-18.42%-32.61%0.00%0.00%

HSI 27400MBeCW250929

SI

XEYW.SI

0.054-21.74%-0.0152,809.23萬162.42萬10.14%0.000.00%0.00%0.00%0.00%

HSI 26200MBeCW250929

SI

9V9W.SI

0.091-20.18%-0.023100.70萬9.87萬10.53%0.00-38.93%-1.09%-23.53%0.00%

PingAn MB eCW260203

SI

1T2W.SI

0.043-17.31%-0.00910.00萬4,350.001.92%0.00-6.52%0.00%0.00%0.00%