本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Charisma 能源

SI

YSV.SI

0.075-25.00%-0.025122.69萬12.27萬105.00%10.24億-96.25%-96.25%-96.25%-96.25%

康敦醫療

SI

V8Y.SI

0.002+100.00%+0.00115.10萬152.00100.00%1,602.90萬0.00%0.00%+100.00%0.00%

都匯置地有限公司

SI

1D5.SI

0.0020.00%0.0003.50萬60.0050.00%3,220.00萬0.00%0.00%0.00%+100.00%

XIAOMI MBeCW251003

SI

XEQW.SI

0.028+27.27%+0.006365.00萬9.82萬27.27%0.00-9.68%-20.00%-62.67%0.00%

HSI 25200MBeCW250627

SI

MMGW.SI

0.015-25.00%-0.005175.00萬2.57萬15.00%0.00-57.14%-69.39%-90.74%-76.92%

泉合近海

SI

C13.SI

0.017+21.43%+0.0036,044.98萬96.82萬14.29%2,128.40萬+13.33%+0.59%+0.59%-37.04%

CLIFE MBeCW251003

SI

9RNW.SI

0.050+16.28%+0.007120.00萬5.98萬13.95%0.00+51.52%+108.33%-7.41%0.00%

HSI 26200MBeCW250730

SI

NBZW.SI

0.044-4.35%-0.002564.22萬23.34萬13.04%0.00-26.67%0.00%0.00%0.00%

MM2 ASIA LTD.

SI

1B0.SI

0.009+12.50%+0.001110.58萬8,851.4012.50%5,882.08萬+12.50%+12.50%-10.00%-35.71%

鼎盛控股

SI

VIN.SI

0.260-11.86%-0.0352,700.00709.0011.86%3,406.00萬-10.34%-9.85%0.00%0.00%

HSI 25200MBeCW250730

SI

ZQ5W.SI

0.075-2.60%-0.002936.71萬65.69萬11.69%0.00-20.21%-19.35%0.00%0.00%

HSI 22600MBePW250730

SI

ISXW.SI

0.070-9.09%-0.0072,233.60萬164.33萬11.69%0.00-9.09%0.00%0.00%0.00%

國際水泥集團有限公司

SI

KUO.SI

0.020+11.11%+0.0024,400.0082.3011.11%1.15億0.00%+17.65%+11.11%+17.65%

超訊電信

SI

T41.SI

0.151+12.69%+0.01765.56萬9.61萬10.45%6,861.08萬+55.67%+64.13%+96.10%+101.33%

HSI 27400MBeCW250828

SI

FLHW.SI

0.0490.00%0.000240.00萬11.21萬10.20%0.00-23.44%0.00%0.00%0.00%

MERMAID海事

SI

DU4.SI

0.120+10.09%+0.0111,253.25萬147.44萬10.09%1.70億+15.38%+17.65%-1.64%-8.40%

維利頓資源

SI

5F7.SI

0.009-10.00%-0.001215.94萬1.94萬10.00%2,361.58萬0.00%0.00%+50.00%+28.57%

SMIC 5xLongSG270316

SI

JSKW.SI

0.1040.00%0.0009.90萬9,866.009.62%0.00-25.71%-36.20%-94.28%0.00%

HSI 21600MBePW250730

SI

JXHW.SI

0.038-11.63%-0.005509.00萬20.20萬9.30%0.00-11.63%0.00%0.00%0.00%

電藝

SI

581.SI

0.030-9.09%-0.0036.01萬1,803.309.09%885.15萬+3.45%+130.77%+87.50%+20.00%