股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

彩仕國際 SI E9L.SI	0.002	-33.33%	-0.001	102.53萬	2,053.70	33.33%	442.76萬	-33.33%	+100.00%	+100.00%	0.00%
Autagco SI 1D3.SI	0.003	0.00%	0.000	80.05萬	1,601.50	33.33%	782.10萬	+50.00%	+50.00%	+50.00%	-25.00%
亞化集團 SI 5WV.SI	0.014	-6.67%	-0.001	226.02萬	3.16萬	6.67%	2,071.48萬	-6.67%	+180.00%	+250.00%	+133.33%
紫心集團控股有限公司 SI 42W.SI	0.033	+6.45%	+0.002	1,286.12萬	41.07萬	6.45%	5,244.69萬	+6.45%	+10.00%	+13.79%	+10.00%
METAOPTICS LTD SI 9MT.SI	0.730	+6.57%	+0.045	23.20萬	16.44萬	5.84%	0.00	0.00%	0.00%	0.00%	0.00%
維利頓資源 SI 5F7.SI	0.020	+5.26%	+0.001	1,038.31萬	20.50萬	5.26%	5,247.97萬	+100.00%	+150.00%	+100.00%	+185.71%
外灘中心 SI BTE.SI	0.510	+4.08%	+0.020	2.90萬	1.48萬	5.10%	3.87億	+7.37%	+13.33%	+34.21%	+32.47%
千禧業工藝 SI NHD.SI	0.022	0.00%	0.000	7.91萬	1,746.20	4.55%	699.07萬	0.00%	+10.00%	0.00%	-21.43%
綠科控股 SI 5CT.SI	0.023	+4.55%	+0.001	466.03萬	10.52萬	4.55%	2,642.35萬	-4.17%	+9.52%	+21.05%	-70.51%
擁抱未來控股有限公司 SI 8YY.SI	0.024	+4.35%	+0.001	5.01萬	1,152.40	4.35%	4,160.26萬	-7.69%	+9.09%	+4.35%	-17.24%
創值科技 SI A31.SI	0.028	+7.69%	+0.002	717.65萬	19.38萬	3.85%	9,150.49萬	0.00%	+27.27%	+115.38%	+154.55%
中國礦業國際 SI BHD.SI	0.037	+5.71%	+0.002	4.89萬	1,761.38	2.86%	1,509.56萬	0.00%	+8.82%	+2.78%	+5.71%
豪利 SI 5UX.SI	0.110	+0.92%	+0.001	46.74萬	5.03萬	2.75%	4.64億	+3.77%	+10.00%	+27.91%	+52.78%
中色金礦 SI 5TP.SI	0.965	-1.03%	-0.010	76.21萬	74.34萬	2.56%	3.91億	+8.43%	+56.96%	+127.33%	+313.28%
劉景發 SI F1E.SI	0.575	-2.54%	-0.015	23.64萬	13.71萬	2.54%	4.25億	+6.48%	+13.86%	+88.52%	+91.09%
KeppelMBeCW260330 SI MXDW.SI	0.041	+2.50%	+0.001	11.50萬	4,699.94	2.50%	0.00	0.00%	0.00%	0.00%	0.00%
偉盛有限公司 SI 43A.SI	0.044	+2.33%	+0.001	11.00萬	4,730.11	2.33%	4,567.97萬	+15.79%	+18.92%	+15.79%	+4.76%
勝捷企業有限公司 SI OU8.SI	1.750	+0.57%	+0.010	24.19萬	42.24萬	2.30%	14.71億	0.00%	+3.54%	+14.22%	+87.35%
自力資訊系統 SI BCY.SI	3.230	+4.87%	+0.150	1.82萬	5.77萬	2.27%	1.13億	+21.89%	+24.71%	+31.73%	+19.76%
Prime US ReitUSD SI OXMU.SI	0.245	+4.26%	+0.010	31.14萬	7.49萬	2.13%	3.21億	+23.12%	+46.88%	+76.26%	+45.40%

1 2 3 4 5 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-range"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"E9L.SI","nameCN":"彩仕國際","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":1025300,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.003116,"peRate":0,"amplitude":0.333333,"marketValue":4427553.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":-0.333333,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":2053.7,"eps":-0.000038,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":2.840875,"roa":0.006536,"roe":-0.038436,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2213776973,"floatShares":329072191},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0,"change":0,"latestPrice":0.003,"volume":800500,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000512,"peRate":0,"amplitude":0.333333,"marketValue":7821021.459,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":2,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":1601.5,"eps":-0.001064,"lyrEps":-0.001237,"lyrPeRate":0,"pbRate":-6.783193,"roa":-0.254484,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":4690135.173,"shares":2607007153,"floatShares":1563378391},{"symbol":"5WV.SI","nameCN":"亞化集團","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":2260200,"market":"SI","high":0.015,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.006419,"peRate":0,"amplitude":0.066667,"marketValue":20714780.898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":-0.066667,"changeRate20Day":1.8,"changeRate60Day":2.5,"changeRateWTD":-0.066667,"changeRateMTD":1.8,"changeRateQTD":1.8,"changeRateYTD":1.333333,"amount":31642.8,"eps":-0.00023,"lyrEps":0.000949,"lyrPeRate":14.752371,"pbRate":8.110721,"roa":-0.102572,"roe":-1.890951,"dividePrice":0,"divideRate":0,"floatMarketCap":4929695.26,"shares":1479627207,"floatShares":352121090},{"symbol":"42W.SI","nameCN":"紫心集團控股有限公司","changeRate":0.064516,"change":0.002,"latestPrice":0.033,"volume":12861200,"market":"SI","high":0.033,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.014417,"peRate":6.662031,"amplitude":0.064516,"marketValue":52446897.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.02,"changeRate5Day":0.064516,"changeRate20Day":0.1,"changeRate60Day":0.137931,"changeRateWTD":0.064516,"changeRateMTD":0.064516,"changeRateQTD":0.064516,"changeRateYTD":0.1,"amount":410748.1444,"eps":0.004953,"lyrEps":0.027518,"lyrPeRate":1.199215,"pbRate":0.506213,"roa":0.05365,"roe":0.078421,"dividePrice":0,"divideRate":0,"floatMarketCap":29438123.352,"shares":1589299910,"floatShares":892064344},{"symbol":"9MT.SI","nameCN":"METAOPTICS LTD","changeRate":0.065693,"change":0.045,"latestPrice":0.73,"volume":232000,"market":"SI","high":0.73,"low":0.69,"preClose":0.685,"open":0.69,"turnoverRate":0,"peRate":0,"amplitude":0.058394,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.065693,"changeRateMTD":2.47619,"changeRateQTD":2.47619,"changeRateYTD":0,"amount":164359.472,"eps":-0.012093,"lyrEps":-0.011488,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5F7.SI","nameCN":"維利頓資源","changeRate":0.052632,"change":0.001,"latestPrice":0.02,"volume":10383100,"market":"SI","high":0.02,"low":0.019,"preClose":0.019,"open":0.02,"turnoverRate":0.011377,"peRate":0,"amplitude":0.052632,"marketValue":52479661.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":1,"changeRate20Day":1.5,"changeRate60Day":1,"changeRateWTD":0.052632,"changeRateMTD":1.5,"changeRateQTD":1.5,"changeRateYTD":1.857143,"amount":204983.1602,"eps":-0.003778,"lyrEps":-48.295281,"lyrPeRate":0,"pbRate":3.701104,"roa":-0.069449,"roe":-0.930039,"dividePrice":0,"divideRate":0,"floatMarketCap":18253008.8,"shares":2623983076,"floatShares":912650440},{"symbol":"BTE.SI","nameCN":"外灘中心","changeRate":0.040816,"change":0.02,"latestPrice":0.51,"volume":29000,"market":"SI","high":0.52,"low":0.495,"preClose":0.49,"open":0.495,"turnoverRate":0.000256,"peRate":40.553436,"amplitude":0.05102,"marketValue":386972104.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.35,"changeRate5Day":0.073684,"changeRate20Day":0.133333,"changeRate60Day":0.342105,"changeRateWTD":0.040816,"changeRateMTD":0.096774,"changeRateQTD":0.416667,"changeRateYTD":0.324675,"amount":14769.99,"eps":0.012576,"lyrEps":0.017877,"lyrPeRate":28.528277,"pbRate":1.083992,"roa":0.022421,"roe":0.026647,"dividePrice":0.036,"divideRate":0.070588,"floatMarketCap":57833174.31,"shares":758768832,"floatShares":113398381},{"symbol":"NHD.SI","nameCN":"千禧業 工藝","changeRate":0,"change":0,"latestPrice":0.022,"volume":79100,"market":"SI","high":0.023,"low":0.022,"preClose":0.022,"open":0.023,"turnoverRate":0.000875,"peRate":0,"amplitude":0.045455,"marketValue":6990673.206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.214286,"amount":1746.2,"eps":-0.011285,"lyrEps":-0.011285,"lyrPeRate":0,"pbRate":0.444219,"roa":-0.093781,"roe":-0.205597,"dividePrice":0,"divideRate":0,"floatMarketCap":1989499.446,"shares":317757873,"floatShares":90431793},{"symbol":"5CT.SI","nameCN":"綠科控股","changeRate":0.045455,"change":0.001,"latestPrice":0.023,"volume":4660300,"market":"SI","high":0.023,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.008454,"peRate":14.877102,"amplitude":0.045455,"marketValue":26423451.767,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.015,"changeRate5Day":-0.041667,"changeRate20Day":0.095238,"changeRate60Day":0.210526,"changeRateWTD":0.045455,"changeRateMTD":0,"changeRateQTD":-0.08,"changeRateYTD":-0.705128,"amount":105187.6313,"eps":0.001546,"lyrEps":0.001562,"lyrPeRate":14.724712,"pbRate":1.2794,"roa":-0.006279,"roe":0.02349,"dividePrice":0,"divideRate":0,"floatMarketCap":12678130.679,"shares":1148845729,"floatShares":551223073},{"symbol":"8YY.SI","nameCN":"擁抱未來控股有限公司","changeRate":0.043478,"change":0.001,"latestPrice":0.024,"volume":50100,"market":"SI","high":0.024,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.00009,"peRate":0,"amplitude":0.043478,"marketValue":41602603.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.008,"changeRate5Day":-0.076923,"changeRate20Day":0.090909,"changeRate60Day":0.043478,"changeRateWTD":0.043478,"changeRateMTD":0.090909,"changeRateQTD":0.043478,"changeRateYTD":-0.172414,"amount":1152.4,"eps":-0.001836,"lyrEps":-0.003499,"lyrPeRate":0,"pbRate":37.412413,"roa":-0.622193,"roe":-12.751497,"dividePrice":0,"divideRate":0,"floatMarketCap":13417551.048,"shares":1733441815,"floatShares":559064627},{"symbol":"A31.SI","nameCN":"創值科技","changeRate":0.076923,"change":0.002,"latestPrice":0.028,"volume":7176500,"market":"SI","high":0.028,"low":0.027,"preClose":0.026,"open":0.027,"turnoverRate":0.003008,"peRate":36.273443,"amplitude":0.038462,"marketValue":91504898.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0.272727,"changeRate60Day":1.153846,"changeRateWTD":0.076923,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1.545455,"amount":193765.5,"eps":0.000772,"lyrEps":0.000602,"lyrPeRate":46.511628,"pbRate":8.878172,"roa":0.081444,"roe":0.275633,"dividePrice":0,"divideRate":0,"floatMarketCap":66803123.744,"shares":3268032092,"floatShares":2385825848},{"symbol":"BHD.SI","nameCN":"中國礦業國際","changeRate":0.057143,"change":0.002,"latestPrice":0.037,"volume":48900,"market":"SI","high":0.037,"low":0.036,"preClose":0.035,"open":0.036,"turnoverRate":0.000308,"peRate":0,"amplitude":0.028571,"marketValue":15095574.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0.088235,"changeRate60Day":0.027778,"changeRateWTD":0.057143,"changeRateMTD":0.088235,"changeRateQTD":-0.051282,"changeRateYTD":0.057143,"amount":1761.378,"eps":-0.024344,"lyrEps":-0.138883,"lyrPeRate":0,"pbRate":17.580891,"roa":-0.042276,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":5882447.997,"shares":407988500,"floatShares":158985081},{"symbol":"5UX.SI","nameCN":"豪利","changeRate":0.009174,"change":0.001,"latestPrice":0.11,"volume":467400,"market":"SI","high":0.11,"low":0.107,"preClose":0.109,"open":0.109,"turnoverRate":0.003134,"peRate":0,"amplitude":0.027523,"marketValue":464163690.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.062,"changeRate5Day":0.037736,"changeRate20Day":0.1,"changeRate60Day":0.27907,"changeRateWTD":0.009174,"changeRateMTD":0.078431,"changeRateQTD":0.208791,"changeRateYTD":0.527778,"amount":50325.4254,"eps":-0.001452,"lyrEps":-0.001452,"lyrPeRate":0,"pbRate":0.561316,"roa":0.015079,"roe":-0.009393,"dividePrice":0,"divideRate":0,"floatMarketCap":16402755.71,"shares":4219669914,"floatShares":149115961},{"symbol":"5TP.SI","nameCN":"中色金礦","changeRate":-0.010256,"change":-0.01,"latestPrice":0.965,"volume":762100,"market":"SI","high":0.985,"low":0.96,"preClose":0.975,"open":0.985,"turnoverRate":0.003681,"peRate":14.400199,"amplitude":0.025641,"marketValue":391103981.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.2192,"changeRate5Day":0.08427,"changeRate20Day":0.569616,"changeRate60Day":1.273263,"changeRateWTD":-0.010256,"changeRateMTD":0.544,"changeRateQTD":1.354807,"changeRateYTD":3.132762,"amount":743372.1546,"eps":0.067013,"lyrEps":0.024296,"lyrPeRate":39.718472,"pbRate":5.071624,"roa":0.288145,"roe":0.438219,"dividePrice":0.007593,"divideRate":0.007868,"floatMarketCap":199768482.015,"shares":405289100,"floatShares":207013971},{"symbol":"F1E.SI","nameCN":"劉景發","changeRate":-0.025424,"change":-0.015,"latestPrice":0.575,"volume":236400,"market":"SI","high":0.59,"low":0.575,"preClose":0.59,"open":0.59,"turnoverRate":0.001457,"peRate":205.35715,"amplitude":0.025424,"marketValue":424819200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.2722,"changeRate5Day":0.064815,"changeRate20Day":0.138614,"changeRate60Day":0.885246,"changeRateWTD":-0.025424,"changeRateMTD":0.064815,"changeRateQTD":0.742424,"changeRateYTD":0.910934,"amount":137111.5272,"eps":0.0028,"lyrEps":0.002846,"lyrPeRate":202.037948,"pbRate":0.731281,"roa":0.005092,"roe":-0.021925,"dividePrice":0.015,"divideRate":0.026087,"floatMarketCap":93290423.625,"shares":738816000,"floatShares":162244215},{"symbol":"MXDW.SI","nameCN":"KeppelMBeCW260330","changeRate":0.025,"change":0.001,"latestPrice":0.041,"volume":115000,"market":"SI","high":0.041,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0.025,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.025,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":4699.935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"43A.SI","nameCN":"偉盛有限公司","changeRate":0.023256,"change":0.001,"latestPrice":0.044,"volume":110000,"market":"SI","high":0.044,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0.00078,"peRate":0,"amplitude":0.023256,"marketValue":45679736.344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.018,"changeRate5Day":0.157895,"changeRate20Day":0.189189,"changeRate60Day":0.157895,"changeRateWTD":0.023256,"changeRateMTD":0.157895,"changeRateQTD":0.128205,"changeRateYTD":0.047619,"amount":4730.11,"eps":-0.004261,"lyrEps":-0.006559,"lyrPeRate":0,"pbRate":4.055014,"roa":-0.018096,"roe":-0.57766,"dividePrice":0,"divideRate":0,"floatMarketCap":6203091.224,"shares":1038175826,"floatShares":140979346},{"symbol":"OU8.SI","nameCN":"勝捷企業有限公司","changeRate":0.005747,"change":0.01,"latestPrice":1.75,"volume":241900,"market":"SI","high":1.77,"low":1.73,"preClose":1.74,"open":1.77,"turnoverRate":0.001126,"peRate":4.896557,"amplitude":0.022989,"marketValue":1471362592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":0.6908,"changeRate5Day":0,"changeRate20Day":0.03538,"changeRate60Day":0.142223,"changeRateWTD":0.005747,"changeRateMTD":0.005921,"changeRateQTD":0.053836,"changeRateYTD":0.873461,"amount":422405.0543,"eps":0.357394,"lyrEps":0.410127,"lyrPeRate":4.266971,"pbRate":1.213092,"roa":0.077116,"roe":0.294812,"dividePrice":0.04,"divideRate":0.022857,"floatMarketCap":375997293,"shares":840778624,"floatShares":214855596},{"symbol":"BCY.SI","nameCN":"自力資訊系統","changeRate":0.048701,"change":0.15,"latestPrice":3.23,"volume":18200,"market":"SI","high":3.23,"low":3.16,"preClose":3.08,"open":3.16,"turnoverRate":0.00195,"peRate":34.770066,"amplitude":0.022727,"marketValue":113318593.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5112,"week52Low":2.295,"changeRate5Day":0.218868,"changeRate20Day":0.247104,"changeRate60Day":0.317346,"changeRateWTD":0.048701,"changeRateMTD":0.247104,"changeRateQTD":0.266667,"changeRateYTD":0.197583,"amount":57713,"eps":0.092896,"lyrEps":0.092896,"lyrPeRate":34.770065,"pbRate":1.519933,"roa":0.017511,"roe":0.0435,"dividePrice":0.05,"divideRate":0.01548,"floatMarketCap":30153090.06,"shares":35083156,"floatShares":9335322},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":0.042553,"change":0.01,"latestPrice":0.245,"volume":311400,"market":"SI","high":0.245,"low":0.24,"preClose":0.235,"open":0.24,"turnoverRate":0.000321,"peRate":118.129221,"amplitude":0.021277,"marketValue":320523496.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.1062,"changeRate5Day":0.231156,"changeRate20Day":0.468825,"changeRate60Day":0.76259,"changeRateWTD":0.042553,"changeRateMTD":0.331522,"changeRateQTD":0.533166,"changeRateYTD":0.454006,"amount":74896.9938,"eps":0.002074,"lyrEps":0.006152,"lyrPeRate":39.824447,"pbRate":0.443377,"roa":0.028115,"roe":0.003751,"dividePrice":0.0029,"divideRate":0.011837,"floatMarketCap":237391689.15,"shares":1308259171,"floatShares":968945670}]}}}