本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

蘭亭控股有限公司

SI

596.SI

0.027-20.59%-0.00797.21萬2.40萬82.35%3,874.50萬-22.86%-30.77%-20.59%-28.95%

HSI 28200MBeCW260330

SI

OWIW.SI

0.0130.00%0.0001,145.05萬19.48萬53.85%0.00-70.45%0.00%0.00%0.00%

共享資本

SI

594.SI

0.001-50.00%-0.001139.55萬2,686.1050.00%1,220.60萬-50.00%-50.00%-50.00%-50.00%

明策集團

SI

1H3.SI

0.0020.00%0.0001,000.001.8050.00%859.20萬0.00%0.00%+100.00%0.00%

PHIL Short SiMSCI-1X S$

SI

SSS.SI

0.713-35.24%-0.388280.00268.5834.79%73.61萬-32.54%-31.38%-35.30%-33.74%

HSI 28800MBeCW260429

SI

VKFW.SI

0.030-3.23%-0.0012,322.21萬84.67萬32.26%0.00-57.75%0.00%0.00%0.00%

HSI 29800MBeCW260429

SI

ILNW.SI

0.021-4.55%-0.0011,669.37萬42.55萬31.82%0.00-57.14%0.00%0.00%0.00%

HSI 27800MBeCW260429

SI

59HW.SI

0.0640.00%0.0003,755.32萬278.35萬28.13%0.000.00%0.00%0.00%0.00%

HSI 24200MBePW260330

SI

YKNW.SI

0.068-10.53%-0.0081,857.48萬106.01萬25.00%0.00+65.85%+9.68%0.00%0.00%

歐聖

SI

579.SI

0.003-25.00%-0.001217.50萬8,575.0025.00%7,728.90萬0.00%-25.00%-25.00%-25.00%

Wilmar MB eCW260630

SI

ZFIW.SI

0.010+11.11%+0.00111.10萬1,200.0022.22%0.00-16.67%-28.57%0.00%0.00%

NET PACIFIC FIN HLDGS LTD

SI

5QY.SI

0.014-22.22%-0.00428.02萬4,032.3622.22%736.40萬-6.67%-12.50%-12.50%-30.00%

NKY 59000MBeCW260612

SI

V3XW.SI

0.111-0.89%-0.00139.00萬4.90萬21.43%0.00-25.00%+14.43%0.00%0.00%

HSI 25200MBePW260330

SI

XQSW.SI

0.116-3.33%-0.00412.05萬1.22萬20.83%0.00+63.38%+33.33%0.00%0.00%

奧斯國際

SI

O08.SI

0.176+39.68%+0.0504.40萬7,604.7819.05%4,452.80萬+7.65%+19.32%+10.00%+13.18%

EuroSports 環球

SI

5G1.SI

0.025+13.64%+0.00368.68萬1.63萬18.18%657.50萬0.00%-7.41%-41.86%-35.90%

Alibaba MB eCW260703

SI

XB4W.SI

0.030-16.67%-0.00665.00萬1.95萬16.67%0.00-65.12%-64.71%0.00%0.00%

力寶印尼零售信託

SI

D5IU.SI

0.0060.00%0.00013.35萬934.1016.67%1.00億-14.29%-14.29%-57.14%-33.33%

HSI 23800MBePW260429

SI

XKIW.SI

0.104-1.89%-0.002776.67萬70.87萬16.04%0.00+52.94%0.00%0.00%0.00%

CDW

SI

BXE.SI

0.099-1.00%-0.00118.02萬1.75萬15.00%2,227.50萬-24.43%-24.43%-26.12%-24.43%