本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

蘭亭控股有限公司

SI

596.SI

0.028-17.65%-0.00697.71萬2.41萬82.35%4,018.00萬-20.00%-28.21%-17.65%-26.32%

HSI 29200MBeCW260330

SI

ROSW.SI

0.0030.00%0.000206.00萬8,680.8466.67%0.00-83.33%-94.92%0.00%0.00%

HSI 28200MBeCW260330

SI

OWIW.SI

0.014+7.69%+0.0011,655.68萬27.87萬53.85%0.00-68.18%0.00%0.00%0.00%

共享資本

SI

594.SI

0.001-50.00%-0.001139.55萬2,686.1050.00%1,220.60萬-50.00%-50.00%-50.00%-50.00%

明策集團

SI

1H3.SI

0.0020.00%0.0001,000.001.8050.00%859.20萬0.00%0.00%+100.00%0.00%

PHIL Short SiMSCI-1X S$

SI

SSS.SI

0.713-35.24%-0.388280.00268.5834.79%73.61萬-32.54%-31.38%-35.30%-33.74%

HSI 28800MBeCW260429

SI

VKFW.SI

0.032+3.23%+0.0012,573.19萬93.01萬32.26%0.00-54.93%0.00%0.00%0.00%

HSI 29800MBeCW260429

SI

ILNW.SI

0.023+4.55%+0.0012,188.27萬54.78萬31.82%0.00-53.06%0.00%0.00%0.00%

HSI 27800MBeCW260429

SI

59HW.SI

0.067+4.69%+0.0034,060.62萬298.85萬28.13%0.000.00%0.00%0.00%0.00%

HSI 24200MBePW260330

SI

YKNW.SI

0.066-13.16%-0.0102,144.67萬124.30萬25.00%0.00+60.98%+6.45%0.00%0.00%

歐聖

SI

579.SI

0.0040.00%0.000217.51萬8,575.4025.00%1.03億+33.33%0.00%0.00%0.00%

奧斯國際

SI

O08.SI

0.181+43.65%+0.0557.01萬1.23萬23.02%4,579.30萬+10.70%+22.71%+13.13%+16.40%

Wilmar MB eCW260630

SI

ZFIW.SI

0.010+11.11%+0.00111.10萬1,200.0022.22%0.00-16.67%-28.57%0.00%0.00%

NET PACIFIC FIN HLDGS LTD

SI

5QY.SI

0.014-22.22%-0.00434.22萬4,960.5022.22%736.40萬-6.67%-12.50%-12.50%-30.00%

NKY 59000MBeCW260612

SI

V3XW.SI

0.116+3.57%+0.00451.00萬6.28萬21.43%0.00-21.62%+19.59%0.00%0.00%

HSI 25200MBePW260330

SI

XQSW.SI

0.110-8.33%-0.01015.05萬1.55萬20.83%0.00+54.93%+26.44%0.00%0.00%

EuroSports 環球

SI

5G1.SI

0.025+13.64%+0.00368.68萬1.63萬18.18%657.50萬0.00%-7.41%-41.86%-35.90%

Alibaba MB eCW260703

SI

XB4W.SI

0.030-16.67%-0.00675.00萬2.25萬16.67%0.00-65.12%-64.71%0.00%0.00%

力寶印尼零售信託

SI

D5IU.SI

0.0060.00%0.00013.36萬934.7016.67%1.00億-14.29%-14.29%-57.14%-33.33%

Baidu MB eCW260505

SI

9KEW.SI

0.014+16.67%+0.002140.12萬2.16萬16.67%0.00-46.15%-79.41%-70.83%-72.00%