本頁面由Tiger Trade Technology Pte. Ltd.提供服務

富時海峽指數

 
 
 
 

富時海峽全股指數

 
 
 
 

富時海峽中盤指數

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

蘭亭控股有限公司

SI

596.SI

0.028-17.65%-0.006106.71萬2.66萬82.35%4,018.00萬-20.00%-28.21%-17.65%-26.32%

HSI 29200MBeCW260330

SI

ROSW.SI

0.0030.00%0.000246.00萬9,880.0066.67%0.00-83.33%-94.92%0.00%0.00%

天階控股

SI

E27.SI

0.0030.00%0.000136.23萬4,087.7066.67%1,764.30萬0.00%0.00%-40.00%-25.00%

HSI 28200MBeCW260330

SI

OWIW.SI

0.0130.00%0.0001,665.68萬28.00萬53.85%0.00-70.45%0.00%0.00%0.00%

共享資本

SI

594.SI

0.001-50.00%-0.001342.96萬4,720.3050.00%1,220.60萬-50.00%-50.00%-50.00%-50.00%

明策集團

SI

1H3.SI

0.0020.00%0.0001,000.001.8050.00%859.20萬0.00%0.00%+100.00%0.00%

PHIL Short SiMSCI-1X S$

SI

SSS.SI

1.094-0.64%-0.007280.00268.5834.79%112.94萬+3.50%+5.29%-0.73%+1.67%

建利控股

SI

504.SI

0.0030.00%0.0002.33萬92.2033.33%1,614.30萬-25.00%0.00%0.00%0.00%

HSI 28800MBeCW260429

SI

VKFW.SI

0.030-3.23%-0.0013,792.47萬136.91萬32.26%0.00-57.75%0.00%0.00%0.00%

HSI 29800MBeCW260429

SI

ILNW.SI

0.021-4.55%-0.0013,202.59萬79.96萬31.82%0.00-57.14%0.00%0.00%0.00%

HSI 27800MBeCW260429

SI

59HW.SI

0.0640.00%0.0004,394.95萬323.15萬28.13%0.000.00%0.00%0.00%0.00%

HSI 24200MBePW260330

SI

YKNW.SI

0.068-10.53%-0.0082,409.91萬139.72萬25.00%0.00+65.85%+9.68%0.00%0.00%

歐聖

SI

579.SI

0.0040.00%0.000217.53萬8,576.2025.00%1.03億+33.33%0.00%0.00%0.00%

NKY 59000MBeCW260612

SI

V3XW.SI

0.113+0.89%+0.00159.00萬7.17萬24.11%0.00-23.65%+16.49%0.00%0.00%

奧斯國際

SI

O08.SI

0.181+43.65%+0.0559.01萬1.59萬23.02%4,579.30萬+10.70%+22.71%+13.13%+16.40%

HSI 25200MBePW260330

SI

XQSW.SI

0.117-2.50%-0.00324.05萬2.60萬22.50%0.00+64.79%+34.48%0.00%0.00%

Wilmar MB eCW260630

SI

ZFIW.SI

0.010+11.11%+0.00111.10萬1,200.0022.22%0.00-16.67%-28.57%0.00%0.00%

NET PACIFIC FIN HLDGS LTD

SI

5QY.SI

0.014-22.22%-0.00435.02萬5,072.5022.22%736.40萬-6.67%-12.50%-12.50%-30.00%

Beng Kuang W270904

SI

Z3RW.SI

0.198+16.47%+0.02856.17萬9.66萬21.76%3,940.20萬+52.31%+80.00%+182.86%+98.00%

亞騰美國酒店信託

SI

XZL.SI

0.2450.00%0.00013.95萬3.27萬20.82%1.42億-2.23%-4.15%-0.28%-4.15%