股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CLIFE MBePW260203 SI JZJW.SI	0.030	-16.67%	-0.006	200.00萬	6.44萬	13.89%	0.00	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB eCW250930 SI WXPW.SI	0.018	-18.18%	-0.004	125.00萬	2.44萬	9.09%	0.00	-5.26%	0.00%	-45.45%	0.00%
Top GloveW300209 SI ZVUW.SI	0.040	-20.00%	-0.010	800.00	32.00	0.00%	0.00	-21.57%	0.00%	-31.03%	0.00%
Meituan MB eCW251003 SI GJXW.SI	0.016	-20.00%	-0.004	100.00萬	1.70萬	15.00%	0.00	-5.88%	-30.43%	0.00%	0.00%
沛盛創投 SI 41T.SI	0.004	-20.00%	-0.001	69.54萬	2,781.70	20.00%	613.34萬	0.00%	+33.33%	+33.33%	-20.00%
9RW270628 SI KJZW.SI	0.014	-22.22%	-0.004	1.10萬	154.00	0.00%	0.00	-22.22%	+40.00%	+40.00%	+27.27%
明策集團 SI 1H3.SI	0.002	-33.33%	-0.001	6.09萬	121.80	0.00%	433.80萬	0.00%	-33.33%	-33.33%	-50.00%
裴格瑞 SI 5F4.SI	0.017	-39.29%	-0.011	41.00萬	7,100.00	10.71%	610.96萬	-39.29%	-51.43%	-22.73%	-32.00%
BACUI TECH SI YYB.SI	0.001	-50.00%	-0.001	400.00	0.40	0.00%	435.80萬	-50.00%	0.00%	-50.00%	-50.00%
鈞富集團有限公司 SI 532.SI	0.001	-50.00%	-0.001	165.54萬	2,155.40	50.00%	1,383.98萬	0.00%	0.00%	0.00%	0.00%

1 ...54 55 56 57 58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks/top-gainers?page=58"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:57,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"JZJW.SI","nameCN":"CLIFE MBePW260203","changeRate":-0.166667,"change":-0.006,"latestPrice":0.03,"volume":2000000,"market":"SI","high":0.035,"low":0.03,"preClose":0.036,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0.138889,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.210526,"changeRateMTD":-0.210526,"changeRateQTD":-0.210526,"changeRateYTD":0,"amount":64400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WXPW.SI","nameCN":"OCBC Bk MB eCW250930","changeRate":-0.181818,"change":-0.004,"latestPrice":0.018,"volume":1250000,"market":"SI","high":0.02,"low":0.018,"preClose":0.022,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0.090909,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.015,"changeRate5Day":-0.052632,"changeRate20Day":0,"changeRate60Day":-0.454545,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":24400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":-0.2,"change":-0.01,"latestPrice":0.04,"volume":800,"market":"SI","high":0.04,"low":0.04,"preClose":0.05,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.02,"changeRate5Day":-0.215686,"changeRate20Day":0,"changeRate60Day":-0.310345,"changeRateWTD":-0.2,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":0,"amount":32,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GJXW.SI","nameCN":"Meituan MB eCW251003","changeRate":-0.2,"change":-0.004,"latestPrice":0.016,"volume":1000000,"market":"SI","high":0.019,"low":0.016,"preClose":0.02,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0.15,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":-0.304348,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":0,"amount":16950,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"41T.SI","nameCN":"沛盛創投","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":695400,"market":"SI","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.001563,"peRate":0,"amplitude":0.2,"marketValue":6133395.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":-0.2,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.2,"amount":2781.7,"eps":-0.001615,"lyrEps":-0.006522,"lyrPeRate":0,"pbRate":0.467545,"roa":-0.089483,"roe":-0.159771,"dividePrice":0,"divideRate":0,"floatMarketCap":1779372.948,"shares":1533348952,"floatShares":444843237},{"symbol":"KJZW.SI","nameCN":"9RW270628","changeRate":-0.222222,"change":-0.004,"latestPrice":0.014,"volume":11000,"market":"SI","high":0.014,"low":0.014,"preClose":0.018,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.004,"changeRate5Day":-0.222222,"changeRate20Day":0.4,"changeRate60Day":0.4,"changeRateWTD":-0.222222,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":0.272727,"amount":154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1H3.SI","nameCN":"明策集團","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":60900,"market":"SI","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":4338000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":121.8,"eps":-0.005249,"lyrEps":-0.005249,"lyrPeRate":0,"pbRate":0.470754,"roa":-0.109885,"roe":-0.346267,"dividePrice":0,"divideRate":0,"floatMarketCap":3493073.756,"shares":2169000000,"floatShares":1746536878},{"symbol":"5F4.SI","nameCN":"裴格瑞","changeRate":-0.392857,"change":-0.011,"latestPrice":0.017,"volume":410000,"market":"SI","high":0.019,"low":0.016,"preClose":0.028,"open":0.019,"turnoverRate":0.010047,"peRate":0,"amplitude":0.107143,"marketValue":6109594.878,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.014,"changeRate5Day":-0.392857,"changeRate20Day":-0.514286,"changeRate60Day":-0.227273,"changeRateWTD":-0.392857,"changeRateMTD":-0.433333,"changeRateQTD":-0.433333,"changeRateYTD":-0.32,"amount":7100,"eps":-0.014899,"lyrEps":-0.013772,"lyrPeRate":0,"pbRate":0.258627,"roa":-0.037147,"roe":-0.208671,"dividePrice":0.002,"divideRate":0.117647,"floatMarketCap":693754.87,"shares":359387934,"floatShares":40809110},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":400,"market":"SI","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.000001,"peRate":3.861004,"amplitude":0,"marketValue":4358028.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0.4,"eps":0.000259,"lyrEps":0.000259,"lyrPeRate":3.861004,"pbRate":0.556794,"roa":0.046128,"roe":0.056247,"dividePrice":0,"divideRate":0,"floatMarketCap":731705.591,"shares":4358028592,"floatShares":731705591},{"symbol":"532.SI","nameCN":"鈞富集團有限公司","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":1655400,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.000165,"peRate":0,"amplitude":0.5,"marketValue":13839803.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2155.4,"eps":-0.000163,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":56.953924,"roa":-0.655514,"roe":-2.841237,"dividePrice":0,"divideRate":0,"floatMarketCap":10027189.46,"shares":13839803417,"floatShares":10027189460}]}}}