股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

萬盛金屬國際 SI 51O.SI	0.151	+60.64%	+0.057	5,100.00	485.10	60.64%	397.85萬	0.00%	0.00%	0.00%	0.00%
建利控股 SI 504.SI	0.003	+50.00%	+0.001	4.09萬	120.60	50.00%	1,614.17萬	0.00%	+50.00%	+50.00%	+50.00%
HSI 22200MBePW250828 SI KCXW.SI	0.013	+44.44%	+0.004	25.50萬	2,670.00	33.33%	0.00	+44.44%	-76.36%	0.00%	0.00%
Meituan MB ePW250902 SI 1V9W.SI	0.067	+34.00%	+0.017	160.00萬	10.51萬	14.00%	0.00	+71.79%	-4.29%	+8.06%	0.00%
HSI 23000MBePW250828 SI JWNW.SI	0.028	+33.33%	+0.007	4,199.30萬	113.65萬	23.81%	0.00	+64.71%	-68.89%	0.00%	0.00%
天階控股 SI E27.SI	0.005	+25.00%	+0.001	300.00	1.50	0.00%	2,940.33萬	-16.67%	+25.00%	+66.67%	+25.00%
KeppelMBeCW251230 SI WHCW.SI	0.131	+24.76%	+0.026	108.50萬	14.55萬	20.00%	0.00	+15.93%	+47.19%	0.00%	0.00%
HSI 21800MBePW250929 SI UROW.SI	0.044	+22.22%	+0.008	1,430.30萬	61.30萬	13.89%	0.00	+62.96%	0.00%	0.00%	0.00%
HSI 23400MBePW250929 SI 9RHW.SI	0.089	+21.92%	+0.016	2,705.80萬	232.79萬	13.70%	0.00	+43.55%	0.00%	0.00%	0.00%
MM2 ASIA LTD. SI 1B0.SI	0.006	+20.00%	+0.001	582.70萬	3.42萬	20.00%	3,921.39萬	0.00%	-25.00%	-33.33%	-57.14%
JD MB ePW251003 SI KZVW.SI	0.032	+18.52%	+0.005	80.00萬	2.53萬	7.41%	0.00	+60.00%	-11.11%	-39.62%	0.00%
明輝環球企業 SI BQN.SI	0.136	+18.26%	+0.021	1.15萬	1,356.00	17.39%	4,080.00萬	+13.33%	+14.29%	+25.58%	+19.30%
CLIFE MBePW260203 SI JZJW.SI	0.020	+17.65%	+0.003	60.00萬	1.18萬	5.88%	0.00	-4.76%	0.00%	0.00%	0.00%
日升海事集團 SI 5PF.SI	0.140	+16.67%	+0.020	1,000.00	140.00	0.00%	1,470.00萬	+16.67%	0.00%	-16.17%	+22.81%
HSI 23800MBePW251030 SI FQQW.SI	0.145	+16.00%	+0.020	20.00萬	2.88萬	1.60%	0.00	0.00%	0.00%	0.00%	0.00%
SIA MB ePW251015 SI OOYW.SI	0.028	+12.00%	+0.003	10.00萬	2,800.00	0.00%	0.00	+75.00%	-12.50%	0.00%	0.00%
SGX MB eCW251230 SI YJ4W.SI	0.094	+10.59%	+0.009	110.00萬	9.95萬	7.06%	0.00	-1.05%	+14.63%	0.00%	0.00%
Baidu MB ePW251003 SI GTXW.SI	0.021	+10.53%	+0.002	30.00萬	6,250.00	5.26%	0.00	+40.00%	-25.00%	-43.24%	0.00%
Alibaba MB ePW251003 SI FYSW.SI	0.032	+10.34%	+0.003	100.00萬	3.15萬	13.79%	0.00	+28.00%	-45.76%	-39.62%	0.00%
BeverlyJCG SI 9QX.SI	0.011	+10.00%	+0.001	253.39萬	2.57萬	10.00%	1,011.96萬	+10.00%	0.00%	0.00%	+22.22%

1 2 3 4 5 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"51O.SI","nameCN":"萬盛金屬國際","changeRate":0.606383,"change":0.057,"latestPrice":0.151,"volume":5100,"market":"SI","high":0.151,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0.001519,"peRate":1.176516,"amplitude":0.606383,"marketValue":3978517.196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":485.1,"eps":0.128345,"lyrEps":0.421705,"lyrPeRate":0.35807,"pbRate":0.302494,"roa":0.013955,"roe":0.287587,"dividePrice":0,"divideRate":0,"floatMarketCap":507024.176,"shares":26347796,"floatShares":3357776},{"symbol":"504.SI","nameCN":"建利控股","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":40900,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000012,"peRate":0,"amplitude":0.5,"marketValue":16141668.948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":120.6,"eps":-0.00049,"lyrEps":-0.000485,"lyrPeRate":0,"pbRate":0.344867,"roa":-0.042654,"roe":-0.045834,"dividePrice":0,"divideRate":0,"floatMarketCap":9962746.221,"shares":5380556316,"floatShares":3320915407},{"symbol":"KCXW.SI","nameCN":"HSI 22200MBePW250828","changeRate":0.444444,"change":0.004,"latestPrice":0.013,"volume":255000,"market":"SI","high":0.013,"low":0.01,"preClose":0.009,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0.333333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.008,"changeRate5Day":0.444444,"changeRate20Day":-0.763636,"changeRate60Day":0,"changeRateWTD":0.181818,"changeRateMTD":-0.779661,"changeRateQTD":-0.779661,"changeRateYTD":0,"amount":2670,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1V9W.SI","nameCN":"Meituan MB ePW250902","changeRate":0.34,"change":0.017,"latestPrice":0.067,"volume":1600000,"market":"SI","high":0.069,"low":0.062,"preClose":0.05,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0.14,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.029,"changeRate5Day":0.717949,"changeRate20Day":-0.042857,"changeRate60Day":0.080645,"changeRateWTD":0.456522,"changeRateMTD":0.046875,"changeRateQTD":0.046875,"changeRateYTD":0,"amount":105050,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JWNW.SI","nameCN":"HSI 23000MBePW250828","changeRate":0.333333,"change":0.007,"latestPrice":0.028,"volume":41993000,"market":"SI","high":0.029,"low":0.024,"preClose":0.021,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0.238095,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.158,"week52Low":0.015,"changeRate5Day":0.647059,"changeRate20Day":-0.688889,"changeRate60Day":0,"changeRateWTD":0.555556,"changeRateMTD":-0.702128,"changeRateQTD":-0.702128,"changeRateYTD":0,"amount":1136494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E27.SI","nameCN":"天階控股","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":300,"market":"SI","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29403272.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.166667,"changeRate20Day":0.25,"changeRate60Day":0.666667,"changeRateWTD":-0.166667,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":1.5,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.379917,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":20711100.74,"shares":5880654539,"floatShares":4142220148},{"symbol":"WHCW.SI","nameCN":"KeppelMBeCW251230","changeRate":0.247619,"change":0.026,"latestPrice":0.131,"volume":1085000,"market":"SI","high":0.141,"low":0.12,"preClose":0.105,"open":0.122,"turnoverRate":0,"peRate":0,"amplitude":0.2,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.141,"week52Low":0.054,"changeRate5Day":0.159292,"changeRate20Day":0.47191,"changeRate60Day":0,"changeRateWTD":0.159292,"changeRateMTD":0.746667,"changeRateQTD":0.746667,"changeRateYTD":0,"amount":145460,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UROW.SI","nameCN":"HSI 21800MBePW250929","changeRate":0.222222,"change":0.008,"latestPrice":0.044,"volume":14303000,"market":"SI","high":0.044,"low":0.039,"preClose":0.036,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0.138889,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.027,"changeRate5Day":0.62963,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.375,"changeRateMTD":-0.323077,"changeRateQTD":-0.323077,"changeRateYTD":0,"amount":613025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9RHW.SI","nameCN":"HSI 23400MBePW250929","changeRate":0.219178,"change":0.016,"latestPrice":0.089,"volume":27058000,"market":"SI","high":0.09,"low":0.08,"preClose":0.073,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0.136986,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.06,"changeRate5Day":0.435484,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.289855,"changeRateMTD":-0.011111,"changeRateQTD":-0.011111,"changeRateYTD":0,"amount":2327931.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1B0.SI","nameCN":"MM2 ASIA LTD.","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":5827000,"market":"SI","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.002273,"peRate":0,"amplitude":0.2,"marketValue":39213865.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.571429,"amount":34212,"eps":-0.003498,"lyrEps":-0.001856,"lyrPeRate":0,"pbRate":0.568185,"roa":0.01576,"roe":-0.156089,"dividePrice":0,"divideRate":0,"floatMarketCap":15384505.464,"shares":6535644330,"floatShares":2564084244},{"symbol":"KZVW.SI","nameCN":"JD MB ePW251003","changeRate":0.185185,"change":0.005,"latestPrice":0.032,"volume":800000,"market":"SI","high":0.033,"low":0.031,"preClose":0.027,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0.074074,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.019,"changeRate5Day":0.6,"changeRate20Day":-0.111111,"changeRate60Day":-0.396226,"changeRateWTD":0.391304,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":0,"amount":25250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BQN.SI","nameCN":"明輝環球企業","changeRate":0.182609,"change":0.021,"latestPrice":0.136,"volume":11500,"market":"SI","high":0.136,"low":0.116,"preClose":0.115,"open":0.12,"turnoverRate":0.000292,"peRate":15.190438,"amplitude":0.173913,"marketValue":40799998.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1821,"week52Low":0.0776,"changeRate5Day":0.133333,"changeRate20Day":0.142857,"changeRate60Day":0.255771,"changeRateWTD":0.152542,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":0.192982,"amount":1356,"eps":0.008953,"lyrEps":0.008953,"lyrPeRate":15.190439,"pbRate":0.714323,"roa":0.016908,"roe":0.037125,"dividePrice":0.005,"divideRate":0.036765,"floatMarketCap":5358059.728,"shares":299999987,"floatShares":39397498},{"symbol":"JZJW.SI","nameCN":"CLIFE MBePW260203","changeRate":0.176471,"change":0.003,"latestPrice":0.02,"volume":600000,"market":"SI","high":0.02,"low":0.019,"preClose":0.017,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.058824,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.014,"changeRate5Day":-0.047619,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.473684,"changeRateQTD":-0.473684,"changeRateYTD":0,"amount":11750,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5PF.SI","nameCN":"日升海事集團","changeRate":0.166667,"change":0.02,"latestPrice":0.14,"volume":1000,"market":"SI","high":0.14,"low":0.14,"preClose":0.12,"open":0.14,"turnoverRate":0.000082,"peRate":18.918919,"amplitude":0,"marketValue":14700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.167,"week52Low":0.092,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":-0.161677,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.22807,"amount":140,"eps":0.0074,"lyrEps":0.0074,"lyrPeRate":18.918919,"pbRate":0.661715,"roa":0.017149,"roe":0.03509,"dividePrice":0.005,"divideRate":0.035714,"floatMarketCap":1705633.58,"shares":105000000,"floatShares":12183097},{"symbol":"FQQW.SI","nameCN":"HSI 23800MBePW251030","changeRate":0.16,"change":0.02,"latestPrice":0.145,"volume":200000,"market":"SI","high":0.145,"low":0.143,"preClose":0.125,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0.016,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.121,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.188525,"changeRateMTD":0.188525,"changeRateQTD":0.188525,"changeRateYTD":0,"amount":28800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OOYW.SI","nameCN":"SIA MB ePW251015","changeRate":0.12,"change":0.003,"latestPrice":0.028,"volume":100000,"market":"SI","high":0.028,"low":0.028,"preClose":0.025,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0.75,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0.75,"changeRateMTD":-0.176471,"changeRateQTD":-0.176471,"changeRateYTD":0,"amount":2800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YJ4W.SI","nameCN":"SGX MB eCW251230","changeRate":0.105882,"change":0.009,"latestPrice":0.094,"volume":1100000,"market":"SI","high":0.094,"low":0.088,"preClose":0.085,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0.070588,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.079,"changeRate5Day":-0.010526,"changeRate20Day":0.146341,"changeRate60Day":0,"changeRateWTD":-0.010526,"changeRateMTD":0.13253,"changeRateQTD":0.13253,"changeRateYTD":0,"amount":99500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GTXW.SI","nameCN":"Baidu MB ePW251003","changeRate":0.105263,"change":0.002,"latestPrice":0.021,"volume":300000,"market":"SI","high":0.021,"low":0.02,"preClose":0.019,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0.052632,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.015,"changeRate5Day":0.4,"changeRate20Day":-0.25,"changeRate60Day":-0.432432,"changeRateWTD":0.3125,"changeRateMTD":-0.275862,"changeRateQTD":-0.275862,"changeRateYTD":0,"amount":6250,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FYSW.SI","nameCN":"Alibaba MB ePW251003","changeRate":0.103448,"change":0.003,"latestPrice":0.032,"volume":1000000,"market":"SI","high":0.033,"low":0.029,"preClose":0.029,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0.137931,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.022,"changeRate5Day":0.28,"changeRate20Day":-0.457627,"changeRate60Day":-0.396226,"changeRateWTD":0.103448,"changeRateMTD":-0.36,"changeRateQTD":-0.36,"changeRateYTD":0,"amount":31500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9QX.SI","nameCN":"BeverlyJCG","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":2533900,"market":"SI","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.006538,"peRate":0,"amplitude":0.1,"marketValue":10119602.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0.1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.083333,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":0.222222,"amount":25690,"eps":-0.006578,"lyrEps":-0.007995,"lyrPeRate":0,"pbRate":-2.962413,"roa":-0.298609,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4263119.278,"shares":919963850,"floatShares":387556298}]}}}