股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

TAN CHONG INT'L LTD SI T15.SI	1.100	0.00%	0.000	3.46萬	3.81萬	0.00%	22.15億	+1.85%	-0.18%	+18.15%	+11.34%
TT國際 SI T09.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	1,467.75萬	0.00%	0.00%	0.00%	0.00%
HSI 25600MBeCW250529 SI SVZW.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Seatrium MB eCW251015 SI SUZW.SI	0.016	0.00%	0.000	15.00萬	2,400.00	0.00%	0.00	-15.79%	-15.79%	0.00%	0.00%
Sri Trang Gloves SI STG.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	10.60億	0.00%	0.00%	-1.44%	+3.82%
Comba SI STC.SI	0.093	0.00%	0.000	0.00	0.00	0.00%	2.87億	0.00%	0.00%	0.00%	0.00%
PHIL Short SiMSCI-1X S$ SI SSS.SI	1.297	0.00%	0.000	0.00	0.00	0.00%	652.70萬	+2.21%	+1.01%	-7.22%	-13.48%
HSI 22000MBeCW250627 SI SSPW.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSBC MBePW250603 SI SRRW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+250.00%	-44.00%
SGX MB eCW250627 SI SRHW.SI	0.053	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-5.36%	-13.11%
HSBC MBeCW250804 SI SOUW.SI	0.145	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-7.64%	+88.31%
YZJ Shipbldg CNY SI SO7.SI	11.520	0.00%	0.000	0.00	0.00	0.00%	453.38億	0.00%	-4.95%	-3.99%	+130.50%
百利宮房地產投資信託 SI SK6U.SI	0.975	0.00%	0.000	0.00	0.00	0.00%	27.68億	0.00%	0.00%	+1.04%	+13.45%
KRIS能源 SI SK3.SI	0.030	0.00%	0.000	0.00	0.00	0.00%	4,508.55萬	0.00%	0.00%	0.00%	0.00%
MEGROUP LTD. SI SJY.SI	0.057	0.00%	0.000	4.53萬	2,566.80	1.75%	681.28萬	0.00%	+3.64%	-16.18%	-42.42%
N523100W 280801 SI SHVS.SI	97.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.04%	+1.04%	+1.04%
Alibaba MB eCW251003 175 SI SHKW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-29.41%	-80.00%	0.00%
謝菲爾德綠能 SI SGR.SI	0.180	0.00%	0.000	0.00	0.00	0.00%	3,352.60萬	+1.12%	+2.86%	0.00%	-4.20%
Stoneweg EUTrust EUR SI SET.SI	1.540	0.00%	0.000	4.52萬	6.99萬	1.95%	8.64億	0.00%	0.00%	0.00%	0.00%
午言媒體 SI SEJ.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	1,584.00萬	0.00%	-3.61%	-5.88%	-17.53%

1 ...14 15 16 17 18 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"T15.SI","nameCN":"TAN CHONG INT'L LTD","changeRate":0,"change":0,"latestPrice":1.1,"volume":34600,"market":"SI","high":1.1,"low":1.1,"preClose":1.1,"open":1.1,"turnoverRate":0.000057,"peRate":4.620723,"amplitude":0,"marketValue":2214639900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2825,"week52Low":0.8075,"changeRate5Day":0.018519,"changeRate20Day":-0.001815,"changeRate60Day":0.181525,"changeRateWTD":0.018519,"changeRateMTD":0,"changeRateQTD":0.102757,"changeRateYTD":0.11336,"amount":38060,"eps":0.238058,"lyrEps":0.238058,"lyrPeRate":4.620723,"pbRate":0.200371,"roa":0.009817,"roe":0.049942,"dividePrice":0.075,"divideRate":0.068182,"floatMarketCap":672572184.9,"shares":2013309000,"floatShares":611429259},{"symbol":"T09.SI","nameCN":"TT國際","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14677486.838,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011527,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0,"roa":-0.017033,"roe":0.089719,"dividePrice":0,"divideRate":0,"floatMarketCap":7810096.224,"shares":1048391917,"floatShares":557864016},{"symbol":"SVZW.SI","nameCN":"HSI 25600MBeCW250529","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.847222,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUZW.SI","nameCN":"Seatrium MB eCW251015","changeRate":0,"change":0,"latestPrice":0.016,"volume":150000,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.015,"changeRate5Day":-0.157895,"changeRate20Day":-0.157895,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":0.066667,"changeRateYTD":0,"amount":2400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"STG.SI","nameCN":"Sri Trang Gloves","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":22.602201,"amplitude":0,"marketValue":1060116566.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4751,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.014385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014385,"changeRateYTD":0.038159,"amount":0,"eps":0.01637,"lyrEps":0.347387,"lyrPeRate":1.065095,"pbRate":0.749012,"roa":0.020462,"roe":0.032957,"dividePrice":0.018253,"divideRate":0.049332,"floatMarketCap":364678614.49,"shares":2865179910,"floatShares":985617877},{"symbol":"STC.SI","nameCN":"Comba","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"SI","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287135002.671,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033364,"lyrEps":-0.204107,"lyrPeRate":0,"pbRate":0.662259,"roa":-0.048336,"roe":-0.177756,"dividePrice":0,"divideRate":0,"floatMarketCap":172461322.353,"shares":3087473147,"floatShares":1854422821},{"symbol":"SSS.SI","nameCN":"PHIL Short SiMSCI-1X S$","changeRate":0,"change":0,"latestPrice":1.297,"volume":0,"market":"SI","high":1.297,"low":1.297,"preClose":1.297,"open":1.297,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6527022.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.979,"week52Low":1.16,"changeRate5Day":0.022065,"changeRate20Day":0.010125,"changeRate60Day":-0.072246,"changeRateWTD":-0.00077,"changeRateMTD":0.016458,"changeRateQTD":-0.04351,"changeRateYTD":-0.134757,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6527022.8,"shares":5032400,"floatShares":5032400},{"symbol":"SSPW.SI","nameCN":"HSI 22000MBeCW250627","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.05,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRRW.SI","nameCN":"HSBC MBePW250603","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":2.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":2.5,"changeRateYTD":-0.44,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRHW.SI","nameCN":"SGX MB eCW250627","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.053571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.242857,"changeRateYTD":-0.131148,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SOUW.SI","nameCN":"HSBC MBeCW250804","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"SI","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.076433,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.271357,"changeRateYTD":0.883117,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SO7.SI","nameCN":"YZJ Shipbldg CNY","changeRate":0,"change":0,"latestPrice":11.52,"volume":0,"market":"SI","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":6.86063,"amplitude":0,"marketValue":45337987814.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5656,"week52Low":4.9979,"changeRate5Day":0,"changeRate20Day":-0.049505,"changeRate60Day":-0.039904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.039904,"changeRateYTD":1.304968,"amount":0,"eps":1.679146,"lyrEps":1.679146,"lyrPeRate":6.86063,"pbRate":1.725324,"roa":0.091284,"roe":0.279219,"dividePrice":0.641797,"divideRate":0.055712,"floatMarketCap":29103469943.039997,"shares":3935589220,"floatShares":2526342877},{"symbol":"SK6U.SI","nameCN":"百利宮房地產投資信託","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"SI","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":9.033967,"amplitude":0,"marketValue":2768034755.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.773,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010363,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005155,"changeRateYTD":0.134512,"amount":0,"eps":0.107926,"lyrEps":0.107926,"lyrPeRate":9.033968,"pbRate":1.038945,"roa":0.028792,"roe":0.113145,"dividePrice":0.0465,"divideRate":0.047692,"floatMarketCap":1226053937.55,"shares":2839010006,"floatShares":1257491218},{"symbol":"SK3.SI","nameCN":"KRIS能源","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45085471.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.134,"lyrEps":-0.133805,"lyrPeRate":0,"pbRate":-0.101532,"roa":-0.201233,"roe":0.817508,"dividePrice":0,"divideRate":0,"floatMarketCap":45034886.04,"shares":1502849065,"floatShares":1501162868},{"symbol":"SJY.SI","nameCN":"MEGROUP LTD.","changeRate":0,"change":0,"latestPrice":0.057,"volume":45300,"market":"SI","high":0.057,"low":0.056,"preClose":0.057,"open":0.056,"turnoverRate":0.002388,"peRate":3.425157,"amplitude":0.017544,"marketValue":6812828.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1239,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.036364,"changeRate60Day":-0.161765,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":-0.05,"changeRateYTD":-0.424242,"amount":2566.8,"eps":0.016642,"lyrEps":0.054996,"lyrPeRate":1.036439,"pbRate":0.376211,"roa":0.046798,"roe":0.120762,"dividePrice":0.000908,"divideRate":0.01593,"floatMarketCap":1081505.232,"shares":119523315,"floatShares":18973776},{"symbol":"SHVS.SI","nameCN":"N523100W 280801","changeRate":0,"change":0,"latestPrice":97.001,"volume":0,"market":"SI","high":97.001,"low":97.001,"preClose":97.001,"open":97.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.001,"week52Low":96.001,"changeRate5Day":0,"changeRate20Day":0.010417,"changeRate60Day":0.010417,"changeRateWTD":0,"changeRateMTD":0.010417,"changeRateQTD":0.010417,"changeRateYTD":0.010417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHKW.SI","nameCN":"Alibaba MB eCW251003 175","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.294118,"changeRate60Day":-0.8,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.707317,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SGR.SI","nameCN":"謝菲爾德綠能","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33526008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2104,"week52Low":0.156,"changeRate5Day":0.011236,"changeRate20Day":0.028571,"changeRate60Day":0,"changeRateWTD":-0.021739,"changeRateMTD":0.028571,"changeRateQTD":0.011236,"changeRateYTD":-0.042044,"amount":0,"eps":-0.001998,"lyrEps":0.00045,"lyrPeRate":400,"pbRate":3.57868,"roa":0.10739,"roe":-0.03401,"dividePrice":0.003645,"divideRate":0.02025,"floatMarketCap":3809017.08,"shares":186255600,"floatShares":21161206},{"symbol":"SET.SI","nameCN":"Stoneweg EUTrust EUR","changeRate":0,"change":0,"latestPrice":1.54,"volume":45200,"market":"SI","high":1.56,"low":1.53,"preClose":1.54,"open":1.53,"turnoverRate":0.000093,"peRate":26.744004,"amplitude":0.019481,"marketValue":863601994.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.64,"week52Low":1.2158,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006452,"changeRateMTD":-0.006452,"changeRateQTD":-0.006452,"changeRateYTD":0,"amount":69923,"eps":0.057583,"lyrEps":0.058949,"lyrPeRate":26.124277,"pbRate":0.732597,"roa":0,"roe":0.028507,"dividePrice":0.14106,"divideRate":0.091597,"floatMarketCap":750675670.36,"shares":560780516,"floatShares":487451734},{"symbol":"SEJ.SI","nameCN":"午言媒體","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15839999.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.036145,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.047619,"changeRateYTD":-0.175258,"amount":0,"eps":-0.017301,"lyrEps":-0.019225,"lyrPeRate":0,"pbRate":30.417491,"roa":-0.341053,"roe":-1.533708,"dividePrice":0,"divideRate":0,"floatMarketCap":3482534.8,"shares":197999998,"floatShares":43531685}]}}}