股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

鼎盛控股 SI VIN.SI	0.310	0.00%	+0.000	3.00萬	9,250.00	1.61%	4,061.00萬	-1.59%	0.00%	0.00%	0.00%
Alibaba DiscountSG240517 SI VID.SI	1.074	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
康敦醫療 SI V8Y.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	801.45萬	-50.00%	0.00%	0.00%	-50.00%
HSI 18200MBePW250429 SI V8TW.SI	0.008	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+14.29%	0.00%	0.00%
ResourcesGbl SI V7R.SI	0.195	0.00%	+0.000	0.00	0.00	0.00%	9,750.00萬	0.00%	-4.88%	-7.14%	-7.14%
Astrea7CLB6%320527# SI V7BB.SI	1.032	0.00%	+0.000	2.60萬	2.68萬	0.00%	0.00	+0.10%	+0.39%	+0.10%	-0.39%
速美建築 SI V5Q.SI	0.820	0.00%	+0.000	3.65萬	2.99萬	0.00%	1.36億	+0.61%	+4.46%	+5.13%	+7.89%
耀傑集團 SI UV1.SI	0.115	0.00%	+0.000	0.00	0.00	0.00%	2,586.55萬	0.00%	0.00%	0.00%	0.00%
Pasture Holdings Ltd. SI UUK.SI	0.053	0.00%	+0.000	0.00	0.00	0.00%	699.60萬	0.00%	-11.67%	+1.92%	+8.16%
中國環境資源 SI UIX.SI	0.108	0.00%	+0.000	0.00	0.00	0.00%	5,278.71萬	0.00%	+20.00%	+227.27%	+227.27%
TencentMBePW250603 SI UHTW.SI	0.049	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+308.33%	-36.36%	-34.67%
中國光大水務有限公司 SI U9E.SI	0.230	0.00%	+0.000	15.50萬	3.57萬	0.00%	6.58億	+0.09%	+0.09%	+2.22%	+0.09%
大華保險 SI U13.SI	7.750	0.00%	+0.000	0.00	0.00	0.00%	4.74億	-1.90%	-1.27%	+9.00%	+10.09%
聯合工業有限公司 SI U06.SI	2.000	0.00%	+0.000	1.66萬	3.31萬	0.50%	28.65億	+1.52%	+0.50%	+6.95%	+13.64%
OxPay Financial SI TVV.SI	0.027	0.00%	+0.000	0.00	0.00	0.00%	744.78萬	0.00%	+42.11%	+8.00%	-3.57%
TSH Resources SI TSH.SI	0.325	0.00%	+0.000	800.00	260.00	0.00%	4.32億	0.00%	-9.72%	-10.96%	-14.47%
華聯房地產投資信託 SI TS0U.SI	0.280	0.00%	+0.000	178.29萬	49.97萬	1.79%	15.40億	+1.82%	-3.45%	+1.82%	+2.15%
TencentMBeCW250804 SI TRUW.SI	0.102	0.00%	+0.000	0.00	0.00	0.00%	0.00	+14.61%	-41.71%	+64.52%	+24.39%
星獅地產有限公司 SI TQ5.SI	0.815	0.00%	+0.000	10.51萬	8.50萬	1.23%	32.00億	+0.62%	-1.81%	-5.78%	-7.96%
t PTTEP TH SDR SI TPED.SI	3.850	0.00%	+0.000	0.00	0.00	0.00%	152.84億	-4.70%	-19.79%	-20.72%	-13.87%

1 ...14 15 16 17 18 ...49

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"changeRate5Day":-0.015873,"symbol":"VIN.SI","floatShares":131000000,"roa":0.025266,"nameCN":"鼎盛控股","roe":0.094911,"lyrEps":0.029784,"changeRateMTD":0,"shares":131000000,"dividePrice":0,"high":0.31,"changeRateQTD":-0.015873,"amplitude":0.016129,"preClose":0.31,"changeRateWTD":0.033333,"low":0.305,"week52Low":0.3,"lyrPeRate":10.408273,"pbRate":1.746007,"changeRateYTD":0,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":40610000,"latestPrice":0.31,"askPrice":0,"peRate":10.408273,"amount":9250,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.029784,"marketValue":40610000,"divideRate":0,"bidPrice":0,"market":"SI","volume":30000,"changeRate60Day":0,"turnoverRate":0.000229,"open":0.305},{"changeRate5Day":0,"symbol":"VID.SI","floatShares":0,"roa":0,"nameCN":"Alibaba DiscountSG240517","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.074,"changeRateQTD":0,"amplitude":0,"preClose":1.074,"changeRateWTD":0,"low":1.074,"week52Low":1.033,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.074,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.074,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.074},{"changeRate5Day":-0.5,"symbol":"V8Y.SI","floatShares":2377218841,"roa":-0.05258,"nameCN":"康敦醫療","roe":-5.50736,"lyrEps":-0.000281,"changeRateMTD":0,"shares":8014501108,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-2.2164,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":2377218.841,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000281,"marketValue":8014501.108,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"V8TW.SI","floatShares":0,"roa":0,"nameCN":"HSI 18200MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.008,"changeRateQTD":0.142857,"amplitude":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.097,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"V7R.SI","floatShares":94595400,"roa":0.117879,"nameCN":"ResourcesGbl","roe":0.224989,"lyrEps":0.021662,"changeRateMTD":0,"shares":500000000,"dividePrice":0.007,"high":0.195,"changeRateQTD":-0.04878,"amplitude":0,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.195,"lyrPeRate":9.001939,"pbRate":1.497808,"changeRateYTD":-0.071429,"week52High":0.2275,"changeRate":0,"askSize":0,"floatMarketCap":18446103,"latestPrice":0.195,"askPrice":0,"peRate":9.001939,"amount":0,"changeRate20Day":-0.04878,"bidSize":0,"change":0,"eps":0.021662,"marketValue":97500000,"divideRate":0.035897,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.071429,"turnoverRate":0,"open":0.195},{"changeRate5Day":0.00097,"symbol":"V7BB.SI","floatShares":0,"roa":0,"nameCN":"Astrea7CLB6%320527#","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.032,"changeRateQTD":-0.021801,"amplitude":0,"preClose":1.032,"changeRateWTD":0,"low":1.032,"week52Low":1.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.003861,"week52High":1.081,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.032,"askPrice":0,"peRate":0,"amount":26832,"changeRate20Day":0.003891,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":26000,"changeRate60Day":0.00097,"turnoverRate":0,"open":1.032},{"changeRate5Day":0.006135,"symbol":"V5Q.SI","floatShares":19028975,"roa":0.051915,"nameCN":"速美建築","roe":0.415712,"lyrEps":0.169944,"changeRateMTD":0,"shares":165466046,"dividePrice":0.02,"high":0.82,"changeRateQTD":0.044586,"amplitude":0,"preClose":0.82,"changeRateWTD":0,"low":0.82,"week52Low":0.72,"lyrPeRate":4.825119,"pbRate":1.640278,"changeRateYTD":0.078947,"week52High":0.895,"changeRate":0,"askSize":0,"floatMarketCap":15603759.5,"latestPrice":0.82,"askPrice":0,"peRate":4.826368,"amount":29930,"changeRate20Day":0.044586,"bidSize":0,"change":0,"eps":0.1699,"marketValue":135682157.72,"divideRate":0.02439,"bidPrice":0,"market":"SI","volume":36500,"changeRate60Day":0.051282,"turnoverRate":0.001918,"open":0.82},{"changeRate5Day":0,"symbol":"UV1.SI","floatShares":218528251,"roa":-0.011756,"nameCN":"耀傑集團","roe":-0.848903,"lyrEps":-0.050952,"changeRateMTD":0,"shares":224917251,"dividePrice":0,"high":0.115,"changeRateQTD":0,"amplitude":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.115,"lyrPeRate":0,"pbRate":8.076313,"changeRateYTD":0,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":25130748.865,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.049671,"marketValue":25865483.865,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"UUK.SI","floatShares":8428503,"roa":0.071369,"nameCN":"Pasture Holdings Ltd.","roe":0.27781,"lyrEps":0.004234,"changeRateMTD":0,"shares":132000000,"dividePrice":0.024659,"high":0.053,"changeRateQTD":-0.116667,"amplitude":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.03,"lyrPeRate":12.517714,"pbRate":1.097944,"changeRateYTD":0.081633,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":446710.659,"latestPrice":0.053,"askPrice":0,"peRate":4.501245,"amount":0,"changeRate20Day":-0.116667,"bidSize":0,"change":0,"eps":0.011775,"marketValue":6996000,"divideRate":0.465264,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.019231,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"UIX.SI","floatShares":299659525,"roa":-0.02283,"nameCN":"中國環境資源","roe":-0.103693,"lyrEps":-0.156132,"changeRateMTD":0,"shares":488769147,"dividePrice":0,"high":0.108,"changeRateQTD":0.2,"amplitude":0,"preClose":0.108,"changeRateWTD":0,"low":0.108,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.795647,"changeRateYTD":2.272727,"week52High":0.109,"changeRate":0,"askSize":0,"floatMarketCap":32363228.7,"latestPrice":0.108,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.01398,"marketValue":52787067.876,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":2.272727,"turnoverRate":0,"open":0.108},{"changeRate5Day":0,"symbol":"UHTW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.049,"changeRateQTD":3.083333,"amplitude":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.346667,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":3.083333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.363636,"turnoverRate":0,"open":0.049},{"changeRate5Day":0.00087,"symbol":"U9E.SI","floatShares":737312873,"roa":0.034141,"nameCN":"中國光大水務有限公司","roe":0.080305,"lyrEps":0.356397,"changeRateMTD":0,"shares":2860876723,"dividePrice":0.020123,"high":0.23,"changeRateQTD":0.00087,"amplitude":0,"preClose":0.23,"changeRateWTD":0.00087,"low":0.23,"week52Low":0.197,"lyrPeRate":0.645348,"pbRate":0.307802,"changeRateYTD":0.00087,"week52High":0.2633,"changeRate":0,"askSize":0,"floatMarketCap":169581960.79,"latestPrice":0.23,"askPrice":0,"peRate":3.816437,"amount":35650,"changeRate20Day":0.00087,"bidSize":0,"change":0,"eps":0.060266,"marketValue":658001646.29,"divideRate":0.087491,"bidPrice":0,"market":"SI","volume":155000,"changeRate60Day":0.022222,"turnoverRate":0.00021,"open":0.23},{"changeRate5Day":-0.018987,"symbol":"U13.SI","floatShares":17061058,"roa":0.038244,"nameCN":"大華保險","roe":0.065416,"lyrEps":0.487351,"changeRateMTD":0,"shares":61155000,"dividePrice":0.17,"high":7.75,"changeRateQTD":-0.012739,"amplitude":0,"preClose":7.75,"changeRateWTD":0,"low":7.75,"week52Low":5.7621,"lyrPeRate":15.902296,"pbRate":1.011113,"changeRateYTD":0.100852,"week52High":7.94,"changeRate":0,"askSize":0,"floatMarketCap":132223199.5,"latestPrice":7.75,"askPrice":0,"peRate":15.902296,"amount":0,"changeRate20Day":-0.012739,"bidSize":0,"change":0,"eps":0.487351,"marketValue":473951250,"divideRate":0.021935,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.090014,"turnoverRate":0,"open":7.75},{"changeRate5Day":0.015228,"symbol":"U06.SI","floatShares":161204161,"roa":0.016282,"nameCN":"聯合工業有限公司","roe":0.034993,"lyrEps":0.198,"changeRateMTD":0,"shares":1432667362,"dividePrice":0.045,"high":2,"changeRateQTD":0.005025,"amplitude":0.005,"preClose":2,"changeRateWTD":0.010101,"low":1.99,"week52Low":1.69,"lyrPeRate":10.10101,"pbRate":0.340854,"changeRateYTD":0.136364,"week52High":2.04,"changeRate":0,"askSize":0,"floatMarketCap":322408322,"latestPrice":2,"askPrice":0,"peRate":10.10101,"amount":33132,"changeRate20Day":0.005025,"bidSize":0,"change":0,"eps":0.198,"marketValue":2865334724,"divideRate":0.0225,"bidPrice":0,"market":"SI","volume":16600,"changeRate60Day":0.069519,"turnoverRate":0.000103,"open":2},{"changeRate5Day":0,"symbol":"TVV.SI","floatShares":152602354,"roa":-0.175369,"nameCN":"OxPay Financial","roe":-1.324494,"lyrEps":-0.011158,"changeRateMTD":0,"shares":275843137,"dividePrice":0,"high":0.027,"changeRateQTD":0.421053,"amplitude":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.014,"lyrPeRate":0,"pbRate":5.953449,"changeRateYTD":-0.035714,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":4120263.558,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.421053,"bidSize":0,"change":0,"eps":-0.011199,"marketValue":7447764.699,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.08,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"TSH.SI","floatShares":677660379,"roa":0.039751,"nameCN":"TSH Resources","roe":0.069325,"lyrEps":0.098333,"changeRateMTD":0,"shares":1327712309,"dividePrice":0.014888,"high":0.325,"changeRateQTD":-0.097222,"amplitude":0,"preClose":0.325,"changeRateWTD":0,"low":0.325,"week52Low":0.3,"lyrPeRate":3.305096,"pbRate":0.708489,"changeRateYTD":-0.144737,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":220239623.175,"latestPrice":0.325,"askPrice":0,"peRate":10.876724,"amount":260,"changeRate20Day":-0.097222,"bidSize":0,"change":0,"eps":0.02988,"marketValue":431506500.425,"divideRate":0.045809,"bidPrice":0,"market":"SI","volume":800,"changeRate60Day":-0.109589,"turnoverRate":0.000001,"open":0.325},{"changeRate5Day":0.018182,"symbol":"TS0U.SI","floatShares":1512472996,"roa":0.025759,"nameCN":"華聯房地產投資信託","roe":-0.015845,"lyrEps":-0.012838,"changeRateMTD":0,"shares":5500063808,"dividePrice":0.0206,"high":0.285,"changeRateQTD":-0.017544,"amplitude":0.017857,"preClose":0.28,"changeRateWTD":0.018182,"low":0.28,"week52Low":0.2371,"lyrPeRate":0,"pbRate":0.483173,"changeRateYTD":0.021525,"week52High":0.3318,"changeRate":0,"askSize":0,"floatMarketCap":423492438.88,"latestPrice":0.28,"askPrice":0,"peRate":0,"amount":499697.5,"changeRate20Day":-0.034483,"bidSize":0,"change":0,"eps":-0.012838,"marketValue":1540017866.24,"divideRate":0.073571,"bidPrice":0,"market":"SI","volume":1782900,"changeRate60Day":0.018182,"turnoverRate":0.001179,"open":0.28},{"changeRate5Day":0.146067,"symbol":"TRUW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBeCW250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.102,"changeRateQTD":-0.417143,"amplitude":0,"preClose":0.102,"changeRateWTD":-0.081081,"low":0.102,"week52Low":0.042,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.243902,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.102,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.417143,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.645161,"turnoverRate":0,"open":0.102},{"changeRate5Day":0.006173,"symbol":"TQ5.SI","floatShares":420839463,"roa":0.016505,"nameCN":"星獅地產有限公司","roe":0.029129,"lyrEps":0.041566,"changeRateMTD":0,"shares":3926041573,"dividePrice":0.045,"high":0.815,"changeRateQTD":-0.018072,"amplitude":0.01227,"preClose":0.815,"changeRateWTD":0.006173,"low":0.805,"week52Low":0.72,"lyrPeRate":19.607371,"pbRate":0.332114,"changeRateYTD":-0.079616,"week52High":0.914,"changeRate":0,"askSize":0,"floatMarketCap":342984162.345,"latestPrice":0.815,"askPrice":0,"peRate":19.607372,"amount":84966.5,"changeRate20Day":-0.018072,"bidSize":0,"change":0,"eps":0.041566,"marketValue":3199723881.995,"divideRate":0.055215,"bidPrice":0,"market":"SI","volume":105100,"changeRate60Day":-0.057803,"turnoverRate":0.00025,"open":0.81},{"changeRate5Day":-0.04703,"symbol":"TPED.SI","floatShares":1348383309,"roa":0.080325,"nameCN":"t PTTEP TH SDR","roe":0.142338,"lyrEps":0.560988,"changeRateMTD":0,"shares":3969985400,"dividePrice":0.336802,"high":3.85,"changeRateQTD":-0.184322,"amplitude":0,"preClose":3.85,"changeRateWTD":0,"low":3.85,"week52Low":3.64,"lyrPeRate":6.862892,"pbRate":0.745054,"changeRateYTD":-0.138722,"week52High":5.6017,"changeRate":0,"askSize":0,"floatMarketCap":5191275739.650001,"latestPrice":3.85,"askPrice":0,"peRate":5.318326,"amount":0,"changeRate20Day":-0.197917,"bidSize":0,"change":0,"eps":0.723912,"marketValue":15284443790,"divideRate":0.087481,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.207215,"turnoverRate":0,"open":3.85}]}}}