股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

特新企業 SI J03.SI	0.011	0.00%	0.000	0.00	0.00	0.00%	794.63萬	-21.43%	+22.22%	+10.00%	-15.38%
BYD MB eCW250902 SI IZIW.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pacific RadianceW270919 SI IZGW.SI	0.021	0.00%	0.000	0.00	0.00	0.00%	0.00	+16.67%	+90.91%	+110.00%	0.00%
JD MB eCW241003 SI IWQW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
S&P 4700MBePW250919 SI ITVW.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-36.96%	0.00%
Info-Tech SI ITS.SI	0.810	0.00%	0.000	3.21萬	2.63萬	1.23%	2.09億	-6.36%	-7.95%	0.00%	0.00%
HSI 22600MBePW250730 SI ISXW.SI	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-62.50%	0.00%	0.00%
SembInd MBeCW241107 SI IQPW.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Lenovo MB ePW251003 SI IQKW.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 21600MBePW241230 SI IQEW.SI	0.245	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+24.37%	0.00%
DJIA 37500MBePW240920 SI IPAW.SI	0.079	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Kuaisho MB eCW241104 SI ILRW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
STEng MBeCW251229 SI IKAW.SI	0.115	0.00%	0.000	40.00萬	4.52萬	2.61%	0.00	-2.54%	+45.57%	+29.21%	0.00%
CLIFE MBeCW250804 SI IJEW.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+14.29%	+220.00%	-36.00%
NASDAQ 22000MBeCW241220 SI IHJW.SI	0.029	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-44.23%	0.00%
ISHARES AXJCLIMATE US$ SI ICU.SI	1.287	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.79%	+0.47%	+6.19%	+13.49%
Lion-CM CSI Div CNY SI ICH.SI	5.595	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.89%	-0.23%	+3.42%	0.00%
TencentMBePW241203 SI IAIW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
IFS資本 SI I49.SI	0.132	0.00%	0.000	0.00	0.00	0.00%	4,962.80萬	-1.49%	+3.13%	-0.75%	+28.28%
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	618.08萬	0.00%	0.00%	0.00%	0.00%

1 ...28 29 30 31 32 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=30"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"J03.SI","nameCN":"特新企業","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7946345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.004,"changeRate5Day":-0.214286,"changeRate20Day":0.222222,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":-0.153846,"amount":0,"eps":-0.001525,"lyrEps":-0.001525,"lyrPeRate":0,"pbRate":2.100541,"roa":-0.045845,"roe":-0.271228,"dividePrice":0,"divideRate":0,"floatMarketCap":3799454.263,"shares":722395000,"floatShares":345404933},{"symbol":"IZIW.SI","nameCN":"BYD MB eCW250902","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0.909091,"changeRate60Day":1.1,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.909091,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IWQW.SI","nameCN":"JD MB eCW241003","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITVW.SI","nameCN":"S&P 4700MBePW250919","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.369565,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITS.SI","nameCN":"Info-Tech","changeRate":0,"change":0,"latestPrice":0.81,"volume":32100,"market":"SI","high":0.82,"low":0.81,"preClose":0.81,"open":0.82,"turnoverRate":0.000453,"peRate":14.781022,"amplitude":0.012346,"marketValue":208818000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.81,"changeRate5Day":-0.063584,"changeRate20Day":-0.079545,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.024096,"changeRateQTD":-0.147368,"changeRateYTD":0,"amount":26294.5,"eps":0.0548,"lyrEps":0.05484,"lyrPeRate":14.770241,"pbRate":52.440482,"roa":0.246036,"roe":2.960057,"dividePrice":0.0556,"divideRate":0.068642,"floatMarketCap":57384480.78,"shares":257800000,"floatShares":70845038},{"symbol":"ISXW.SI","nameCN":"HSI 22600MBePW250730","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"SI","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.157,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.625,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.684211,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IQPW.SI","nameCN":"SembInd MBeCW241107","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IQKW.SI","nameCN":"Lenovo MB ePW251003","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IQEW.SI","nameCN":"HSI 21600MBePW241230","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.162,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.243655,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IPAW.SI","nameCN":"DJIA 37500MBePW240920","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"SI","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ILRW.SI","nameCN":"Kuaisho MB eCW241104","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IKAW.SI","nameCN":"STEng MBeCW251229","changeRate":0,"change":0,"latestPrice":0.115,"volume":400000,"market":"SI","high":0.115,"low":0.112,"preClose":0.115,"open":0.113,"turnoverRate":0,"peRate":0,"amplitude":0.026087,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.055,"changeRate5Day":-0.025424,"changeRate20Day":0.455696,"changeRate60Day":0.292135,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":0.4375,"changeRateYTD":0,"amount":45235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IJEW.SI","nameCN":"CLIFE MBeCW250804","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":2.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.36,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IHJW.SI","nameCN":"NASDAQ 22000MBeCW241220","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"SI","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.442308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICU.SI","nameCN":"ISHARES AXJCLIMATE US$","changeRate":0,"change":0,"latestPrice":1.287,"volume":0,"market":"SI","high":1.287,"low":1.287,"preClose":1.287,"open":1.287,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.346,"week52Low":1.042,"changeRate5Day":-0.027946,"changeRate20Day":0.004684,"changeRate60Day":0.061881,"changeRateWTD":0,"changeRateMTD":-0.015302,"changeRateQTD":0.002336,"changeRateYTD":0.134921,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":0,"change":0,"latestPrice":5.595,"volume":0,"market":"SI","high":5.595,"low":5.595,"preClose":5.595,"open":5.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.769,"week52Low":5.13,"changeRate5Day":-0.018937,"changeRate20Day":-0.002318,"changeRate60Day":0.034196,"changeRateWTD":0,"changeRateMTD":-0.002318,"changeRateQTD":0.019311,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAIW.SI","nameCN":"TencentMBePW241203","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I49.SI","nameCN":"IFS資本","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"SI","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":26.40528,"amplitude":0,"marketValue":49627995.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.0971,"changeRate5Day":-0.014925,"changeRate20Day":0.03125,"changeRate60Day":-0.007519,"changeRateWTD":0,"changeRateMTD":0.007634,"changeRateQTD":0.090909,"changeRateYTD":0.282799,"amount":0,"eps":0.004999,"lyrEps":0.005024,"lyrPeRate":26.273885,"pbRate":0.278006,"roa":0.007292,"roe":0.018253,"dividePrice":0.005,"divideRate":0.037879,"floatMarketCap":13654865.004,"shares":375969665,"floatShares":103445947},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6180799.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001393,"lyrEps":-0.001393,"lyrPeRate":0,"pbRate":0.356653,"roa":-0.032745,"roe":-0.422183,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6180799986,"floatShares":4720644088}]}}}