股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

明測生物科技有限公司 SI 8YY.SI	0.022	0.00%	0.000	30.00萬	6,600.00	0.00%	3,719.67萬	-4.35%	-8.33%	-15.38%	-24.14%
A-Sonic Aero W220408 SI 8YMW.SI	0.585	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NZ19100S 390701 SI 8YLS.SI	88.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-7.95%
IREIT Global EUR SI 8U7U.SI	0.195	0.00%	0.000	0.00	0.00	0.00%	2.62億	0.00%	+18.18%	+17.47%	-3.08%
優格醫療保健有限公司 SI 8K7.SI	0.110	0.00%	0.000	7.00萬	7,695.70	0.91%	6,862.08萬	0.00%	0.00%	-8.33%	-9.84%
Aztech Gbl SI 8AZ.SI	0.580	0.00%	0.000	64.77萬	37.62萬	2.59%	4.48億	0.00%	+8.41%	-12.48%	-3.17%
復華國際有限公司 SI 8A1.SI	0.083	0.00%	0.000	0.00	0.00	0.00%	353.58萬	-5.68%	-11.70%	-8.79%	-33.06%
NZ07100S 270301 SI 7QQS.SI	95.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-12.84%
Astrea VI3%B310318# SI 6AZB.SI	1.013	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.20%	+0.60%	+1.00%	+1.00%
凱發 SI 600.SI	0.210	0.00%	0.000	0.00	0.00	0.00%	1.65億	0.00%	0.00%	0.00%	0.00%
HSI 23400MBePW250529 SI 5ZRW.SI	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+4.08%	0.00%	0.00%
亞化集團 SI 5WV.SI	0.006	0.00%	0.000	0.00	0.00	0.00%	887.78萬	+50.00%	+50.00%	+50.00%	0.00%
銀豐當 SI 5WJ.SI	0.475	0.00%	0.000	7,500.00	3,563.00	1.05%	2.10億	+5.56%	+6.74%	+16.85%	+55.79%
新加坡廚具 SI 5WG.SI	0.059	0.00%	0.000	0.00	0.00	0.00%	914.50萬	0.00%	0.00%	0.00%	0.00%
ISOTEAM LTD. SI 5WF.SI	0.074	0.00%	0.000	197.02萬	14.57萬	1.35%	5,233.59萬	-3.90%	0.00%	-3.90%	+25.42%
華聯醫療有限公司 SI 5WA.SI	0.023	0.00%	0.000	2.52萬	579.60	0.00%	1.02億	-4.17%	0.00%	+4.55%	-20.69%
合發利控股有限公司 SI 5VS.SI	0.360	0.00%	0.000	0.00	0.00	0.00%	1.55億	0.00%	+9.09%	+12.50%	+23.92%
GDS 環球 SI 5VP.SI	0.065	0.00%	0.000	0.00	0.00	0.00%	1,456.00萬	-8.45%	+18.18%	+22.64%	+16.07%
合盛農業集團 SI 5VJ.SI	0.410	0.00%	0.000	0.00	0.00	0.00%	6.54億	0.00%	0.00%	0.00%	0.00%
寶特 SI 5VI.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	1,237.83萬	0.00%	0.00%	0.00%	0.00%

1 ...30 31 32 33 34 ...50

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=32"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"8YY.SI","nameCN":"明測生物科技有限公司","changeRate":0,"change":0,"latestPrice":0.022,"volume":300000,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000633,"peRate":0,"amplitude":0,"marketValue":37196694.392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.008,"changeRate5Day":-0.043478,"changeRate20Day":-0.083333,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043478,"changeRateYTD":-0.241379,"amount":6600,"eps":-0.003546,"lyrEps":-0.003499,"lyrPeRate":0,"pbRate":21.476151,"roa":-0.744158,"roe":-12.751497,"dividePrice":0,"divideRate":0,"floatMarketCap":10423492.024,"shares":1690758836,"floatShares":473795092},{"symbol":"8YMW.SI","nameCN":"A-Sonic Aero W220408","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"SI","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8YLS.SI","nameCN":"NZ19100S 390701","changeRate":0,"change":0,"latestPrice":88,"volume":0,"market":"SI","high":88,"low":88,"preClose":88,"open":88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.6,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.079498,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8U7U.SI","nameCN":"IREIT Global EUR","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"SI","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":30.483039,"amplitude":0,"marketValue":262243325.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2396,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0.181818,"changeRate60Day":0.174699,"changeRateWTD":0,"changeRateMTD":0.147059,"changeRateQTD":0.174699,"changeRateYTD":-0.030815,"amount":0,"eps":0.006397,"lyrEps":0.006397,"lyrPeRate":30.483039,"pbRate":0.496058,"roa":0.029944,"roe":0.016016,"dividePrice":0.019,"divideRate":0.097436,"floatMarketCap":127346696.295,"shares":1344837568,"floatShares":653059981},{"symbol":"8K7.SI","nameCN":"優格醫療保健有限公司","changeRate":0,"change":0,"latestPrice":0.11,"volume":70000,"market":"SI","high":0.11,"low":0.109,"preClose":0.11,"open":0.109,"turnoverRate":0.000374,"peRate":0,"amplitude":0.009091,"marketValue":68620839.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.083333,"changeRateWTD":-0.009009,"changeRateMTD":0.009174,"changeRateQTD":-0.059829,"changeRateYTD":-0.098361,"amount":7695.7,"eps":-0.003226,"lyrEps":-0.009707,"lyrPeRate":0,"pbRate":0.419771,"roa":0.000989,"roe":-0.029258,"dividePrice":0.0032,"divideRate":0.029091,"floatMarketCap":20612856,"shares":623825811,"floatShares":187389600},{"symbol":"8AZ.SI","nameCN":"Aztech Gbl","changeRate":0,"change":0,"latestPrice":0.58,"volume":647700,"market":"SI","high":0.59,"low":0.575,"preClose":0.58,"open":0.58,"turnoverRate":0.002981,"peRate":7.976017,"amplitude":0.025862,"marketValue":447640256.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8836,"week52Low":0.495,"changeRate5Day":0,"changeRate20Day":0.084112,"changeRate60Day":-0.124793,"changeRateWTD":0,"changeRateMTD":0.074074,"changeRateQTD":-0.124793,"changeRateYTD":-0.03172,"amount":376161,"eps":0.072718,"lyrEps":0.09137,"lyrPeRate":6.347817,"pbRate":1.320111,"roa":0.080282,"roe":0.206211,"dividePrice":0.1,"divideRate":0.172414,"floatMarketCap":126007732.38,"shares":771793545,"floatShares":217254711},{"symbol":"8A1.SI","nameCN":"復華國際有限公司","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3535799.917,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.146,"week52Low":0.08,"changeRate5Day":-0.056818,"changeRate20Day":-0.117021,"changeRate60Day":-0.087912,"changeRateWTD":-0.034884,"changeRateMTD":-0.056818,"changeRateQTD":-0.087912,"changeRateYTD":-0.330645,"amount":0,"eps":-0.018286,"lyrEps":-0.018286,"lyrPeRate":0,"pbRate":7.98149,"roa":-0.425567,"roe":-0.95668,"dividePrice":0,"divideRate":0,"floatMarketCap":1702163.751,"shares":42599999,"floatShares":20507997},{"symbol":"7QQS.SI","nameCN":"NZ07100S 270301","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12844,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"6AZB.SI","nameCN":"Astrea VI3%B310318#","changeRate":0,"change":0,"latestPrice":1.013,"volume":0,"market":"SI","high":1.013,"low":1.013,"preClose":1.013,"open":1.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.975,"changeRate5Day":-0.00197,"changeRate20Day":0.005958,"changeRate60Day":0.00997,"changeRateWTD":0.00297,"changeRateMTD":0.005958,"changeRateQTD":0.00796,"changeRateYTD":0.00997,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"600.SI","nameCN":"凱發","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"SI","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164909847.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-0.309894,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":164899342.86,"shares":785284989,"floatShares":785234966},{"symbol":"5ZRW.SI","nameCN":"HSI 23400MBePW250529","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0.040816,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.817857,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5WV.SI","nameCN":"亞化集團","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":6.322445,"amplitude":0,"marketValue":8877763.242,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":0.000949,"lyrEps":0.000949,"lyrPeRate":6.322445,"pbRate":2.623452,"roa":-0.127096,"roe":-1.60559,"dividePrice":0,"divideRate":0,"floatMarketCap":2112726.54,"shares":1479627207,"floatShares":352121090},{"symbol":"5WJ.SI","nameCN":"銀豐當","changeRate":0,"change":0,"latestPrice":0.475,"volume":7500,"market":"SI","high":0.48,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0.0002,"peRate":5.496922,"amplitude":0.010526,"marketValue":210068749.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.2178,"changeRate5Day":0.055556,"changeRate20Day":0.067416,"changeRate60Day":0.168512,"changeRateWTD":0.055556,"changeRateMTD":0.055556,"changeRateQTD":0.154875,"changeRateYTD":0.557888,"amount":3563,"eps":0.086412,"lyrEps":0.086412,"lyrPeRate":5.496922,"pbRate":1.142585,"roa":0.063826,"roe":0.232617,"dividePrice":0.014,"divideRate":0.029474,"floatMarketCap":17849394.2,"shares":442249999,"floatShares":37577672},{"symbol":"5WG.SI","nameCN":"新加坡廚具","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":2.703074,"amplitude":0,"marketValue":9145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.021827,"lyrEps":0.021827,"lyrPeRate":2.703074,"pbRate":0.483018,"roa":0.065325,"roe":0.191873,"dividePrice":0.005,"divideRate":0.084746,"floatMarketCap":812022.959,"shares":155000000,"floatShares":13763101},{"symbol":"5WF.SI","nameCN":"ISOTEAM LTD.","changeRate":0,"change":0,"latestPrice":0.074,"volume":1970200,"market":"SI","high":0.074,"low":0.073,"preClose":0.074,"open":0.074,"turnoverRate":0.00643,"peRate":8.249721,"amplitude":0.013514,"marketValue":52335897.788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.0523,"changeRate5Day":-0.038961,"changeRate20Day":0,"changeRate60Day":-0.038961,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.038961,"changeRateYTD":0.254237,"amount":145734.8,"eps":0.00897,"lyrEps":0.009358,"lyrPeRate":7.907673,"pbRate":1.167508,"roa":0.028618,"roe":0.18479,"dividePrice":0,"divideRate":0,"floatMarketCap":22674956.864,"shares":707241862,"floatShares":306418336},{"symbol":"5WA.SI","nameCN":"華聯醫療有限公司","changeRate":0,"change":0,"latestPrice":0.023,"volume":25200,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":102191971.738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.018,"changeRate5Day":-0.041667,"changeRate20Day":0,"changeRate60Day":0.045455,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":-0.08,"changeRateYTD":-0.206897,"amount":579.6,"eps":-0.001351,"lyrEps":-0.001351,"lyrPeRate":0,"pbRate":0.360613,"roa":0.037653,"roe":0.034418,"dividePrice":0,"divideRate":0,"floatMarketCap":7358159.195,"shares":4443129206,"floatShares":319919965},{"symbol":"5VS.SI","nameCN":"合發利控股有限公司","changeRate":0,"change":0,"latestPrice":0.36,"volume":0,"market":"SI","high":0.36,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0,"peRate":5.625879,"amplitude":0,"marketValue":154998000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.107692,"changeRateYTD":0.239243,"amount":0,"eps":0.06399,"lyrEps":0.06399,"lyrPeRate":5.625879,"pbRate":1.199044,"roa":0.055377,"roe":0.219415,"dividePrice":0.0275,"divideRate":0.076389,"floatMarketCap":13175418.96,"shares":430550000,"floatShares":36598386},{"symbol":"5VP.SI","nameCN":"GDS 環球","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.138,"week52Low":0.04,"changeRate5Day":-0.084507,"changeRate20Day":0.181818,"changeRate60Day":0.226415,"changeRateWTD":-0.029851,"changeRateMTD":0.181818,"changeRateQTD":0.27451,"changeRateYTD":0.160714,"amount":0,"eps":-0.012007,"lyrEps":-0.019369,"lyrPeRate":0,"pbRate":1.968632,"roa":-0.022881,"roe":-0.147984,"dividePrice":0.003,"divideRate":0.046154,"floatMarketCap":8743747.35,"shares":224000000,"floatShares":134519190},{"symbol":"5VJ.SI","nameCN":"合盛農業集團","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653954895.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029601,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.036661,"roa":0.016304,"roe":-0.05746,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595011941,"floatShares":36697875},{"symbol":"5VI.SI","nameCN":"寶特","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12378310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.23382,"lyrEps":-0.2135,"lyrPeRate":0,"pbRate":-0.308663,"roa":-0.602801,"roe":-0.158271,"dividePrice":0,"divideRate":0,"floatMarketCap":5613916.35,"shares":353666000,"floatShares":160397610}]}}}