股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

永茂 SI BKX.SI	0.730	0.00%	0.000	0.00	0.00	0.00%	6,478.75萬	+4.29%	+15.87%	+29.20%	+30.36%
勝達科技 SI BKW.SI	0.143	0.00%	0.000	0.00	0.00	0.00%	3,386.72萬	-0.69%	+0.70%	+2.14%	+4.38%
中國神山果農控股有限公司 SI BKV.SI	0.070	0.00%	0.000	0.00	0.00	0.00%	558.80萬	0.00%	+27.27%	+11.11%	-45.31%
力王集團 SI BKK.SI	0.545	0.00%	0.000	0.00	0.00	0.00%	689.43萬	0.00%	+34.57%	+34.57%	+29.76%
新興重型机械 SI BKA.SI	0.740	0.00%	0.000	0.00	0.00	0.00%	8,047.54萬	-1.99%	-5.73%	+29.64%	+42.25%
高大 SI BJZ.SI	0.220	0.00%	0.000	0.00	0.00	0.00%	1,829.93萬	-6.38%	+7.32%	+10.00%	+12.82%
NZ16100X 360801 SI BJIS.SI	85.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-16.99%
NX16100F 260601 SI BJHS.SI	98.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.12%	-3.04%	-3.04%
NA16100H 460301 SI BJGS.SI	93.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
威霸機構威霸機構有限公司 SI BJD.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	176.87萬	0.00%	0.00%	+41.18%	+26.32%
環球資源服務 SI BGO.SI	0.170	0.00%	0.000	0.00	0.00	0.00%	409.46萬	0.00%	0.00%	0.00%	0.00%
立鎧企業 SI BFT.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	1,307.41萬	0.00%	+13.43%	-32.14%	-63.81%
中嘉國際 SI BFK.SI	0.465	0.00%	0.000	0.00	0.00	0.00%	1,474.05萬	0.00%	+2.20%	-19.83%	-19.13%
長成控股 SI BFI.SI	0.100	0.00%	0.000	0.00	0.00	0.00%	4,610.77萬	-5.66%	+13.64%	+6.38%	+19.05%
明光海事 SI BEZ.SI	0.245	0.00%	0.000	127.59萬	31.90萬	4.08%	5,078.68萬	-3.92%	+22.50%	+30.32%	+12.39%
中翔國際 SI BEH.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	297.90萬	0.00%	+2.70%	+26.67%	-29.63%
聯邦國際 SI BDU.SI	0.155	0.00%	0.000	0.00	0.00	0.00%	2,180.35萬	0.00%	+9.93%	+13.97%	+15.59%
威雅利電子 SI BDR.SI	0.795	0.00%	0.000	0.00	0.00	0.00%	8,164.02萬	0.00%	+117.81%	+98.75%	+78.65%
平易工業有限公司 SI BDA.SI	0.470	0.00%	0.000	0.00	0.00	0.00%	3,944.09萬	-2.08%	-1.05%	+0.97%	-2.00%
毅馬 SI BCZ.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	1,419.71萬	+23.97%	+23.97%	-3.23%	+1.35%

1 ...30 31 32 33 34 ...58

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/sg/all-stocks?page=32"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"BKX.SI","nameCN":"永茂","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"SI","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":10.889681,"amplitude":0,"marketValue":64787497.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.555,"changeRate5Day":0.042857,"changeRate20Day":0.15873,"changeRate60Day":0.292035,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.15873,"changeRateYTD":0.303571,"amount":0,"eps":0.067036,"lyrEps":0.374321,"lyrPeRate":1.950198,"pbRate":0.373644,"roa":0.010261,"roe":0.035025,"dividePrice":0.01,"divideRate":0.013699,"floatMarketCap":10003636.03,"shares":88749997,"floatShares":13703611},{"symbol":"BKW.SI","nameCN":"勝達科技","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":10.63039,"amplitude":0,"marketValue":33867200.939,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.093,"changeRate5Day":-0.006944,"changeRate20Day":0.007042,"changeRate60Day":0.021429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013793,"changeRateYTD":0.043796,"amount":0,"eps":0.013452,"lyrEps":0.018853,"lyrPeRate":7.585,"pbRate":0.560632,"roa":0.00583,"roe":0.073035,"dividePrice":0.005,"divideRate":0.034965,"floatMarketCap":6615432.681,"shares":236833573,"floatShares":46261767},{"symbol":"BKV.SI","nameCN":"中國神山果農控股有限公司","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5588024.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.272727,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.272727,"changeRateYTD":-0.453125,"amount":0,"eps":-0.223222,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":0.032974,"roa":-0.035261,"roe":-0.099878,"dividePrice":0,"divideRate":0,"floatMarketCap":2331421.75,"shares":79828927,"floatShares":33306025},{"symbol":"BKK.SI","nameCN":"力王集團","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"SI","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6894250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0.345679,"changeRate60Day":0.345679,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.345679,"changeRateYTD":0.297619,"amount":0,"eps":-0.000156,"lyrEps":0.8166,"lyrPeRate":0.667401,"pbRate":0.281624,"roa":0.012569,"roe":-0.00008,"dividePrice":0,"divideRate":0,"floatMarketCap":3506638.455,"shares":12650000,"floatShares":6434199},{"symbol":"BKA.SI","nameCN":"新興重型机械","changeRate":0,"change":0,"latestPrice":0.74,"volume":0,"market":"SI","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0,"peRate":12.879645,"amplitude":0,"marketValue":80475370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.4465,"changeRate5Day":-0.019868,"changeRate20Day":-0.057325,"changeRate60Day":0.296426,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.15625,"changeRateYTD":0.42253,"amount":0,"eps":0.057455,"lyrEps":0.057455,"lyrPeRate":12.879645,"pbRate":0.74833,"roa":0.029389,"roe":0.05864,"dividePrice":0.01,"divideRate":0.013514,"floatMarketCap":8172683.58,"shares":108750500,"floatShares":11044167},{"symbol":"BJZ.SI","nameCN":"高大","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18299332.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.189,"changeRate5Day":-0.06383,"changeRate20Day":0.073171,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.073171,"changeRateYTD":0.128205,"amount":0,"eps":-0.027321,"lyrEps":-0.054364,"lyrPeRate":0,"pbRate":0.313602,"roa":-0.013724,"roe":-0.039606,"dividePrice":0.006957,"divideRate":0.031623,"floatMarketCap":6306571.92,"shares":83178782,"floatShares":28666236},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":85,"volume":0,"market":"SI","high":85,"low":85,"preClose":85,"open":85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.169922,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":0,"change":0,"latestPrice":98.9,"volume":0,"market":"SI","high":98.9,"low":98.9,"preClose":98.9,"open":98.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":97.8,"changeRate5Day":0,"changeRate20Day":0.011247,"changeRate60Day":-0.030392,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030392,"changeRateYTD":-0.030392,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":93.1,"volume":0,"market":"SI","high":93.1,"low":93.1,"preClose":93.1,"open":93.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.1,"week52Low":93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"威霸機構威霸機構有限公司","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1768706.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.411765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.263158,"amount":0,"eps":-0.060898,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.438559,"roa":-0.137412,"roe":-0.657494,"dividePrice":0,"divideRate":0,"floatMarketCap":350192.952,"shares":73696114,"floatShares":14591373},{"symbol":"BGO.SI","nameCN":"環球資源服務","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"SI","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4094586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4094586,"shares":24085800,"floatShares":24085800},{"symbol":"BFT.SI","nameCN":"立鎧企業","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":10.996962,"amplitude":0,"marketValue":13074107.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2117,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0.134328,"changeRate60Day":-0.321429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.206349,"changeRateYTD":-0.638095,"amount":0,"eps":0.006911,"lyrEps":0.013154,"lyrPeRate":5.77771,"pbRate":1.236205,"roa":0.023496,"roe":0.117328,"dividePrice":0.0032,"divideRate":0.042105,"floatMarketCap":2376361.464,"shares":172027726,"floatShares":31267914},{"symbol":"BFK.SI","nameCN":"中嘉國際","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":9.360799,"amplitude":0,"marketValue":14740500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0.021978,"changeRate60Day":-0.198276,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.07,"changeRateYTD":-0.191304,"amount":0,"eps":0.049675,"lyrEps":0.277143,"lyrPeRate":1.677834,"pbRate":1.335651,"roa":0.012528,"roe":0.131442,"dividePrice":0,"divideRate":0,"floatMarketCap":3148421.535,"shares":31700000,"floatShares":6770799},{"symbol":"BFI.SI","nameCN":"長成控股","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":16.131634,"amplitude":0,"marketValue":46107664.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.056,"changeRate5Day":-0.056604,"changeRate20Day":0.136364,"changeRate60Day":0.06383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":0.190476,"amount":0,"eps":0.006199,"lyrEps":0.006479,"lyrPeRate":15.434481,"pbRate":0.618862,"roa":-0.008943,"roe":0.037292,"dividePrice":0.0025,"divideRate":0.025,"floatMarketCap":9610575.6,"shares":461076649,"floatShares":96105756},{"symbol":"BEZ.SI","nameCN":"明光海事","changeRate":0,"change":0,"latestPrice":0.245,"volume":1275900,"market":"SI","high":0.255,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.010509,"peRate":4.231433,"amplitude":0.040816,"marketValue":50786778.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2761,"week52Low":0.1618,"changeRate5Day":-0.039216,"changeRate20Day":0.225,"changeRate60Day":0.303191,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.331522,"changeRateYTD":0.123853,"amount":318982.5,"eps":0.0579,"lyrEps":0.05792,"lyrPeRate":4.229972,"pbRate":2.41954,"roa":0.164808,"roe":1.051005,"dividePrice":0.006,"divideRate":0.02449,"floatMarketCap":29746618.405,"shares":207292973,"floatShares":121414769},{"symbol":"BEH.SI","nameCN":"中翔國際","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2979040.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.027027,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.085714,"changeRateYTD":-0.296296,"amount":0,"eps":-0.252437,"lyrEps":-1.427023,"lyrPeRate":0,"pbRate":0.077839,"roa":-0.00289,"roe":-0.277854,"dividePrice":0.02656,"divideRate":0.698947,"floatMarketCap":705985.432,"shares":78395795,"floatShares":18578564},{"symbol":"BDU.SI","nameCN":"聯邦國際","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"SI","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":5.616146,"amplitude":0,"marketValue":21803460.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2267,"week52Low":0.1023,"changeRate5Day":0,"changeRate20Day":0.099291,"changeRate60Day":0.139706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.099291,"changeRateYTD":0.155854,"amount":0,"eps":0.027599,"lyrEps":0.027625,"lyrPeRate":5.61086,"pbRate":0.320408,"roa":-0.021845,"roe":0.060861,"dividePrice":0.005,"divideRate":0.032258,"floatMarketCap":10187315.635,"shares":140667484,"floatShares":65724617},{"symbol":"BDR.SI","nameCN":"威雅利電子","changeRate":0,"change":0,"latestPrice":0.795,"volume":0,"market":"SI","high":0.795,"low":0.795,"preClose":0.795,"open":0.795,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81640178.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":1.178082,"changeRate60Day":0.9875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.178082,"changeRateYTD":0.786517,"amount":0,"eps":-0.153736,"lyrEps":-0.702518,"lyrPeRate":0,"pbRate":1.189227,"roa":-0.038534,"roe":-0.267642,"dividePrice":0.054162,"divideRate":0.068128,"floatMarketCap":12489379.245,"shares":102692049,"floatShares":15709911},{"symbol":"BDA.SI","nameCN":"平易工業有限公司","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"SI","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":25.683059,"amplitude":0,"marketValue":39440875.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6125,"week52Low":0.3773,"changeRate5Day":-0.020833,"changeRate20Day":-0.010526,"changeRate60Day":0.009667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010526,"changeRateYTD":-0.020017,"amount":0,"eps":0.0183,"lyrEps":0.0153,"lyrPeRate":30.718954,"pbRate":0.584171,"roa":0.00088,"roe":0.023046,"dividePrice":0.03,"divideRate":0.06383,"floatMarketCap":8717774.32,"shares":83916757,"floatShares":18548456},{"symbol":"BCZ.SI","nameCN":"毅馬","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":14.667057,"amplitude":0,"marketValue":14197141.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.118,"changeRate5Day":0.239669,"changeRate20Day":0.239669,"changeRate60Day":-0.032258,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.239669,"changeRateYTD":0.013514,"amount":0,"eps":0.010227,"lyrEps":0.010227,"lyrPeRate":14.667058,"pbRate":0.550298,"roa":0.003377,"roe":0.024915,"dividePrice":0,"divideRate":0,"floatMarketCap":2815642.35,"shares":94647613,"floatShares":18770949}]}}}